| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 54 | 54.3 | 48.5 | 49.4 | 49.4 | -1.8 (-3.52%) | 874 |
| 22 Apr 2020 | INR | 57.45 | 65.85 | 50 | 51.2 | 51.2 | -5.3 (-9.38%) | 10,364 |
| 21 Apr 2020 | INR | 48.1 | 56.7 | 48.1 | 56.5 | 56.5 | +2.85 (+5.31%) | 774 |
| 20 Apr 2020 | INR | 59 | 59 | 51.4 | 53.65 | 53.65 | -1.5 (-2.72%) | 801 |
| 17 Apr 2020 | INR | 53 | 55.9 | 48 | 55.15 | 55.15 | +5.65 (+11.41%) | 3,926 |
| 16 Apr 2020 | INR | 50.5 | 53.35 | 48.05 | 49.5 | 49.5 | +1.1 (+2.27%) | 642 |
| 15 Apr 2020 | INR | 42.95 | 50 | 42.95 | 48.4 | 48.4 | +5.25 (+12.17%) | 1,210 |
| 13 Apr 2020 | INR | 46.25 | 48.8 | 42.2 | 43.15 | 43.15 | -3.85 (-8.19%) | 1,353 |
| 9 Apr 2020 | INR | 42 | 47 | 40.55 | 47 | 47 | +3.45 (+7.92%) | 1,353 |
| 8 Apr 2020 | INR | 45.55 | 47.75 | 41.5 | 43.55 | 43.55 | -1.35 (-3.01%) | 979 |
| 7 Apr 2020 | INR | 43.05 | 49.7 | 42.95 | 44.9 | 44.9 | -1.05 (-2.29%) | 2,140 |
| 3 Apr 2020 | INR | 50.15 | 50.25 | 43 | 45.95 | 45.95 | -2.35 (-4.87%) | 1,900 |
| 1 Apr 2020 | INR | 49.95 | 50 | 46 | 48.3 | 48.3 | -1.3 (-2.62%) | 1,261 |
| 31 Mar 2020 | INR | 45.15 | 50 | 41.8 | 49.6 | 49.6 | +5.55 (+12.60%) | 2,209 |
| 30 Mar 2020 | INR | 45.1 | 45.1 | 43.25 | 44.05 | 44.05 | -3.3 (-6.97%) | 2,290 |
| 27 Mar 2020 | INR | 53 | 53 | 46.6 | 47.35 | 47.35 | -1.15 (-2.37%) | 1,163 |
| 26 Mar 2020 | INR | 45.95 | 48.5 | 43 | 48.5 | 48.5 | +4.3 (+9.73%) | 1,768 |
| 25 Mar 2020 | INR | 42 | 46 | 40.05 | 44.2 | 44.2 | +2.35 (+5.62%) | 1,142 |
| 24 Mar 2020 | INR | 48.65 | 48.7 | 40 | 41.85 | 41.85 | -5.3 (-11.24%) | 1,220 |
| 23 Mar 2020 | INR | 41 | 48.8 | 38 | 47.15 | 47.15 | +4.55 (+10.68%) | 1,486 |
| 20 Mar 2020 | INR | 41 | 50 | 41 | 42.6 | 42.6 | -1.4 (-3.18%) | 1,452 |
| 19 Mar 2020 | INR | 44.05 | 45.55 | 40.45 | 44 | 44 | -0.05 (-0.11%) | 901 |
| 18 Mar 2020 | INR | 53.05 | 53.05 | 40.35 | 44.05 | 44.05 | -5.7 (-11.46%) | 4,123 |
| 17 Mar 2020 | INR | 44 | 53.9 | 43.5 | 49.75 | 49.75 | -1.7 (-3.30%) | 944 |
| 16 Mar 2020 | INR | 53.05 | 53.95 | 50.15 | 51.45 | 51.45 | -1.3 (-2.46%) | 1,205 |
| 13 Mar 2020 | INR | 42.55 | 54 | 42.35 | 52.75 | 52.75 | -0.15 (-0.28%) | 4,741 |
| 12 Mar 2020 | INR | 52.05 | 55.6 | 50.1 | 52.9 | 52.9 | -2.7 (-4.86%) | 2,431 |
| 11 Mar 2020 | INR | 48.4 | 57.95 | 48.4 | 55.6 | 55.6 | +3.55 (+6.82%) | 2,755 |
| 9 Mar 2020 | INR | 54.4 | 54.4 | 44.2 | 52.05 | 52.05 | -0.25 (-0.48%) | 2,891 |
| 6 Mar 2020 | INR | 50 | 54.9 | 47 | 52.3 | 52.3 | -0.7 (-1.32%) | 1,304 |
