| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 51 | 53 | 47.4 | 53 | 53 | +0.2 (+0.38%) | 1,379 |
| 4 Mar 2020 | INR | 50.3 | 53.55 | 50.3 | 52.8 | 52.8 | -0.9 (-1.68%) | 798 |
| 3 Mar 2020 | INR | 52.25 | 55 | 51 | 53.7 | 53.7 | +1 (+1.90%) | 740 |
| 2 Mar 2020 | INR | 55 | 55 | 51.8 | 52.7 | 52.7 | +1.25 (+2.43%) | 1,485 |
| 28 Feb 2020 | INR | 51.05 | 54.65 | 50.45 | 51.45 | 51.45 | -2.9 (-5.34%) | 3,937 |
| 27 Feb 2020 | INR | 55 | 56.35 | 54.1 | 54.35 | 54.35 | -1.2 (-2.16%) | 448 |
| 26 Feb 2020 | INR | 51.15 | 56.35 | 51 | 55.55 | 55.55 | +3.25 (+6.21%) | 1,936 |
| 25 Feb 2020 | INR | 59 | 59.7 | 51 | 52.3 | 52.3 | -5.35 (-9.28%) | 3,791 |
| 24 Feb 2020 | INR | 58.2 | 59.4 | 55 | 57.65 | 57.65 | -1.05 (-1.79%) | 7,662 |
| 20 Feb 2020 | INR | 58.75 | 59.9 | 58.1 | 58.7 | 58.7 | -0.05 (-0.09%) | 1,931 |
| 19 Feb 2020 | INR | 60.65 | 60.65 | 58 | 58.75 | 58.75 | -2.35 (-3.85%) | 3,234 |
| 18 Feb 2020 | INR | 60.05 | 62.6 | 60.05 | 61.1 | 61.1 | +0.55 (+0.91%) | 2,199 |
| 17 Feb 2020 | INR | 61 | 61.35 | 60 | 60.55 | 60.55 | +0.1 (+0.17%) | 1,095 |
| 14 Feb 2020 | INR | 61.9 | 63.2 | 60 | 60.45 | 60.45 | +0.95 (+1.60%) | 2,156 |
| 13 Feb 2020 | INR | 65.8 | 66.9 | 59 | 59.5 | 59.5 | -5.55 (-8.53%) | 10,415 |
| 12 Feb 2020 | INR | 65.45 | 67.5 | 64 | 65.05 | 65.05 | +1.25 (+1.96%) | 6,686 |
| 11 Feb 2020 | INR | 64.9 | 65.65 | 63.15 | 63.8 | 63.8 | -0.15 (-0.23%) | 3,724 |
| 10 Feb 2020 | INR | 65.75 | 65.75 | 62 | 63.95 | 63.95 | +0.65 (+1.03%) | 4,031 |
| 7 Feb 2020 | INR | 64.9 | 65.85 | 62.35 | 63.3 | 63.3 | -0.4 (-0.63%) | 1,703 |
| 6 Feb 2020 | INR | 66.85 | 68.9 | 63 | 63.7 | 63.7 | -1.45 (-2.23%) | 6,207 |
| 5 Feb 2020 | INR | 62.1 | 76.25 | 62.1 | 65.15 | 65.15 | +1.6 (+2.52%) | 55,039 |
| 4 Feb 2020 | INR | 61.5 | 64.85 | 61.5 | 63.55 | 63.55 | +1.7 (+2.75%) | 3,470 |
| 3 Feb 2020 | INR | 62.5 | 65.35 | 60.65 | 61.85 | 61.85 | -1.15 (-1.83%) | 1,511 |
| 1 Feb 2020 | INR | 64.45 | 64.9 | 61.15 | 63 | 63 | -0.55 (-0.87%) | 2,135 |
| 31 Jan 2020 | INR | 61 | 64.5 | 61 | 63.55 | 63.55 | +1.45 (+2.33%) | 3,138 |
| 30 Jan 2020 | INR | 63.2 | 64.7 | 61 | 62.1 | 62.1 | -1.3 (-2.05%) | 783 |
| 29 Jan 2020 | INR | 63.65 | 75 | 63.35 | 63.4 | 63.4 | -0.55 (-0.86%) | 9,146 |
| 28 Jan 2020 | INR | 64.5 | 65.9 | 63.8 | 63.95 | 63.95 | +0.1 (+0.16%) | 565 |
| 27 Jan 2020 | INR | 63.3 | 65.5 | 63 | 63.85 | 63.85 | +0.6 (+0.95%) | 1,223 |
| 24 Jan 2020 | INR | 63 | 65.7 | 63 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,286 |
