| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 63 | 64.35 | 63 | 63.5 | 63.5 | -0.45 (-0.70%) | 5,314 |
| 22 Jan 2020 | INR | 66.4 | 67 | 63 | 63.95 | 63.95 | +0.4 (+0.63%) | 1,301 |
| 21 Jan 2020 | INR | 64.75 | 64.75 | 61.8 | 63.55 | 63.55 | +0.05 (+0.08%) | 8,435 |
| 20 Jan 2020 | INR | 66 | 66 | 63.25 | 63.5 | 63.5 | +0.25 (+0.40%) | 1,471 |
| 17 Jan 2020 | INR | 62.05 | 65 | 62.05 | 63.25 | 63.25 | -1.2 (-1.86%) | 2,457 |
| 16 Jan 2020 | INR | 62 | 65 | 61.2 | 64.45 | 64.45 | +1.05 (+1.66%) | 1,994 |
| 15 Jan 2020 | INR | 64 | 65.1 | 63 | 63.4 | 63.4 | -0.45 (-0.70%) | 1,674 |
| 14 Jan 2020 | INR | 62.65 | 64 | 61.35 | 63.85 | 63.85 | +1.8 (+2.90%) | 2,726 |
| 13 Jan 2020 | INR | 61.3 | 62.85 | 61.25 | 62.05 | 62.05 | +0.8 (+1.31%) | 1,327 |
| 10 Jan 2020 | INR | 65 | 65 | 60.6 | 61.25 | 61.25 | -0.8 (-1.29%) | 1,329 |
| 9 Jan 2020 | INR | 62.2 | 62.2 | 61.3 | 62.05 | 62.05 | +1 (+1.64%) | 988 |
| 8 Jan 2020 | INR | 60 | 62.55 | 59.9 | 61.05 | 61.05 | +0.9 (+1.50%) | 1,512 |
| 7 Jan 2020 | INR | 63.75 | 63.75 | 59.9 | 60.15 | 60.15 | -1.8 (-2.91%) | 1,159 |
| 6 Jan 2020 | INR | 62.25 | 62.9 | 59.05 | 61.95 | 61.95 | -0.4 (-0.64%) | 6,828 |
| 3 Jan 2020 | INR | 59.65 | 63.3 | 59.65 | 62.35 | 62.35 | +1.15 (+1.88%) | 2,801 |
| 2 Jan 2020 | INR | 61 | 61.55 | 60.55 | 61.2 | 61.2 | +2.1 (+3.55%) | 2,091 |
| 1 Jan 2020 | INR | 60.25 | 61.45 | 55.5 | 59.1 | 59.1 | -2.55 (-4.14%) | 3,756 |
| 31 Dec 2019 | INR | 62.75 | 62.75 | 60.2 | 61.65 | 61.65 | +1.5 (+2.49%) | 1,422 |
| 30 Dec 2019 | INR | 59 | 61.95 | 59 | 60.15 | 60.15 | 0.0 (0.0%) | 831 |
| 27 Dec 2019 | INR | 63.9 | 63.9 | 58.05 | 60.15 | 60.15 | -0.85 (-1.39%) | 15,159 |
| 26 Dec 2019 | INR | 64.55 | 64.55 | 59.5 | 61 | 61 | -1 (-1.61%) | 5,937 |
| 24 Dec 2019 | INR | 64.5 | 64.5 | 60.5 | 62 | 62 | -2.4 (-3.73%) | 2,016 |
| 23 Dec 2019 | INR | 60.2 | 66.9 | 60.2 | 64.4 | 64.4 | +1.55 (+2.47%) | 3,043 |
| 20 Dec 2019 | INR | 63.7 | 66.7 | 62.05 | 62.85 | 62.85 | +0.45 (+0.72%) | 2,585 |
| 19 Dec 2019 | INR | 60.7 | 63.2 | 60.7 | 62.4 | 62.4 | +0.25 (+0.40%) | 2,379 |
| 18 Dec 2019 | INR | 64.25 | 64.25 | 60.7 | 62.15 | 62.15 | +0.8 (+1.30%) | 2,318 |
| 17 Dec 2019 | INR | 63 | 64.95 | 60.2 | 61.35 | 61.35 | -2.2 (-3.46%) | 2,160 |
| 16 Dec 2019 | INR | 65.5 | 67.45 | 62.5 | 63.55 | 63.55 | -0.55 (-0.86%) | 1,644 |
| 13 Dec 2019 | INR | 64 | 65 | 62.3 | 64.1 | 64.1 | +0.65 (+1.02%) | 1,264 |
| 12 Dec 2019 | INR | 64.95 | 64.95 | 62.25 | 63.45 | 63.45 | 0.0 (0.0%) | 2,564 |
