| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 65 | 67.35 | 63 | 63.85 | 63.85 | -2.55 (-3.84%) | 7,752 |
| 27 Oct 2019 | INR | 68.65 | 68.7 | 65.05 | 66.4 | 66.4 | -0.65 (-0.97%) | 570 |
| 25 Oct 2019 | INR | 67.95 | 67.95 | 63.05 | 67.05 | 67.05 | +1.5 (+2.29%) | 765 |
| 24 Oct 2019 | INR | 67.2 | 67.8 | 64.3 | 65.55 | 65.55 | +1.3 (+2.02%) | 826 |
| 23 Oct 2019 | INR | 67.95 | 67.95 | 63.5 | 64.25 | 64.25 | -1 (-1.53%) | 1,641 |
| 22 Oct 2019 | INR | 68.9 | 68.9 | 62 | 65.25 | 65.25 | -0.55 (-0.84%) | 3,415 |
| 18 Oct 2019 | INR | 68.9 | 68.9 | 65 | 65.8 | 65.8 | -2.1 (-3.09%) | 254 |
| 17 Oct 2019 | INR | 57 | 75 | 57 | 67.9 | 67.9 | +3 (+4.62%) | 5,320 |
| 16 Oct 2019 | INR | 64.4 | 65.9 | 60 | 64.9 | 64.9 | +1.7 (+2.69%) | 938 |
| 15 Oct 2019 | INR | 66 | 66 | 63.1 | 63.2 | 63.2 | -1.85 (-2.84%) | 5,099 |
| 14 Oct 2019 | INR | 68.05 | 70 | 64.1 | 65.05 | 65.05 | -3 (-4.41%) | 6,667 |
| 11 Oct 2019 | INR | 70.5 | 70.5 | 67 | 68.05 | 68.05 | -0.95 (-1.38%) | 1,538 |
| 10 Oct 2019 | INR | 69.65 | 70 | 65.3 | 69 | 69 | +1.95 (+2.91%) | 1,922 |
| 9 Oct 2019 | INR | 69.7 | 69.7 | 65.25 | 67.05 | 67.05 | 0.0 (0.0%) | 1,292 |
| 7 Oct 2019 | INR | 65.05 | 69.7 | 64 | 67.05 | 67.05 | -0.15 (-0.22%) | 871 |
| 4 Oct 2019 | INR | 62.05 | 67.95 | 62.05 | 67.2 | 67.2 | +1.45 (+2.21%) | 971 |
| 3 Oct 2019 | INR | 62 | 69 | 62 | 65.75 | 65.75 | +1.75 (+2.73%) | 2,269 |
| 1 Oct 2019 | INR | 67.8 | 67.8 | 62.4 | 64 | 64 | +0.7 (+1.11%) | 1,093 |
| 30 Sep 2019 | INR | 64.9 | 64.9 | 59.95 | 63.3 | 63.3 | +1.5 (+2.43%) | 2,012 |
| 27 Sep 2019 | INR | 67.95 | 68.95 | 60 | 61.8 | 61.8 | -3.6 (-5.50%) | 5,109 |
| 26 Sep 2019 | INR | 62 | 67.95 | 62 | 65.4 | 65.4 | -1.75 (-2.61%) | 1,598 |
| 25 Sep 2019 | INR | 68.3 | 68.3 | 64 | 67.15 | 67.15 | +1.9 (+2.91%) | 3,702 |
| 24 Sep 2019 | INR | 69.95 | 69.95 | 62.95 | 65.25 | 65.25 | -2.4 (-3.55%) | 783 |
| 23 Sep 2019 | INR | 66.45 | 74.8 | 65 | 67.65 | 67.65 | +1.2 (+1.81%) | 6,704 |
| 20 Sep 2019 | INR | 69.95 | 70 | 64.55 | 66.45 | 66.45 | -1.6 (-2.35%) | 1,815 |
| 19 Sep 2019 | INR | 69.45 | 69.9 | 64.25 | 68.05 | 68.05 | +0.8 (+1.19%) | 2,086 |
| 18 Sep 2019 | INR | 71.5 | 71.5 | 63.35 | 67.25 | 67.25 | -0.5 (-0.74%) | 2,826 |
| 17 Sep 2019 | INR | 71.7 | 71.7 | 65 | 67.75 | 67.75 | -1.25 (-1.81%) | 2,458 |
| 16 Sep 2019 | INR | 62.05 | 72 | 62.05 | 69 | 69 | +1.25 (+1.85%) | 625 |
| 13 Sep 2019 | INR | 62.6 | 69.55 | 62.3 | 67.75 | 67.75 | +0.4 (+0.59%) | 1,403 |
