| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 75 | 75 | 67.35 | 67.35 | 67.35 | -1.3 (-1.89%) | 2,832 |
| 11 Sep 2019 | INR | 64.2 | 70.05 | 63.3 | 68.65 | 68.65 | +0.3 (+0.44%) | 3,856 |
| 9 Sep 2019 | INR | 62 | 72.2 | 56.5 | 68.35 | 68.35 | +8.15 (+13.54%) | 8,067 |
| 6 Sep 2019 | INR | 58.6 | 63.35 | 58.5 | 60.2 | 60.2 | -2.8 (-4.44%) | 1,170 |
| 5 Sep 2019 | INR | 63.2 | 63.45 | 58.3 | 63 | 63 | +0.85 (+1.37%) | 1,155 |
| 4 Sep 2019 | INR | 62 | 62.8 | 59 | 62.15 | 62.15 | +1.9 (+3.15%) | 1,747 |
| 3 Sep 2019 | INR | 62 | 62 | 58.2 | 60.25 | 60.25 | -1.75 (-2.82%) | 1,400 |
| 30 Aug 2019 | INR | 62 | 62.5 | 58.3 | 62 | 62 | +1.2 (+1.97%) | 2,361 |
| 29 Aug 2019 | INR | 58 | 63.35 | 56.05 | 60.8 | 60.8 | +1.65 (+2.79%) | 7,130 |
| 28 Aug 2019 | INR | 63.4 | 63.4 | 58.75 | 59.15 | 59.15 | -0.25 (-0.42%) | 1,499 |
| 27 Aug 2019 | INR | 62.6 | 62.6 | 58 | 59.4 | 59.4 | -0.55 (-0.92%) | 2,727 |
| 26 Aug 2019 | INR | 65.35 | 65.35 | 59.05 | 59.95 | 59.95 | +1.3 (+2.22%) | 351 |
| 23 Aug 2019 | INR | 63.7 | 63.7 | 58 | 58.65 | 58.65 | -1.95 (-3.22%) | 14,059 |
| 22 Aug 2019 | INR | 64 | 64 | 60.1 | 60.6 | 60.6 | -2.6 (-4.11%) | 63,799 |
| 21 Aug 2019 | INR | 65.85 | 65.85 | 60.5 | 63.2 | 63.2 | -0.6 (-0.94%) | 1,886 |
| 20 Aug 2019 | INR | 63 | 63.95 | 59.2 | 63.8 | 63.8 | +1.3 (+2.08%) | 1,193 |
| 19 Aug 2019 | INR | 62 | 62.95 | 60.3 | 62.5 | 62.5 | -1.4 (-2.19%) | 271 |
| 16 Aug 2019 | INR | 62.55 | 64.4 | 59.75 | 63.9 | 63.9 | +1.3 (+2.08%) | 449 |
| 14 Aug 2019 | INR | 64 | 64.1 | 58.15 | 62.6 | 62.6 | +0.15 (+0.24%) | 1,052 |
| 13 Aug 2019 | INR | 59.5 | 65.95 | 55 | 62.45 | 62.45 | +0.1 (+0.16%) | 4,939 |
| 9 Aug 2019 | INR | 69 | 69 | 61.5 | 62.35 | 62.35 | -5.1 (-7.56%) | 6,180 |
| 8 Aug 2019 | INR | 68.55 | 69 | 60.5 | 67.45 | 67.45 | +3.5 (+5.47%) | 3,766 |
| 7 Aug 2019 | INR | 69 | 69 | 61.5 | 63.95 | 63.95 | -4.05 (-5.96%) | 1,755 |
| 6 Aug 2019 | INR | 63.95 | 69 | 63 | 68 | 68 | +3.6 (+5.59%) | 3,514 |
| 5 Aug 2019 | INR | 61 | 66.45 | 57.4 | 64.4 | 64.4 | +0.65 (+1.02%) | 3,933 |
| 2 Aug 2019 | INR | 54 | 66.2 | 54 | 63.75 | 63.75 | +6.1 (+10.58%) | 2,151 |
| 1 Aug 2019 | INR | 60.1 | 61.95 | 56.1 | 57.65 | 57.65 | -3.75 (-6.11%) | 1,658 |
| 31 Jul 2019 | INR | 57 | 62 | 56.3 | 61.4 | 61.4 | +6.3 (+11.43%) | 4,710 |
| 30 Jul 2019 | INR | 60.8 | 60.8 | 54.25 | 55.1 | 55.1 | -2.45 (-4.26%) | 5,679 |
| 29 Jul 2019 | INR | 62.5 | 62.5 | 57.2 | 57.55 | 57.55 | -2.4 (-4.00%) | 2,362 |
