| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 95.55 | 96.35 | 92.3 | 92.9 | 92.9 | -0.65 (-0.69%) | 44,062 |
| 1 Dec 2023 | INR | 94.8 | 96.8 | 92.05 | 93.55 | 93.55 | +0.1 (+0.11%) | 88,485 |
| 30 Nov 2023 | INR | 92.7 | 94.7 | 91.1 | 93.45 | 93.45 | +2.75 (+3.03%) | 49,185 |
| 29 Nov 2023 | INR | 91.2 | 95 | 88.8 | 90.7 | 90.7 | -0.1 (-0.11%) | 118,525 |
| 28 Nov 2023 | INR | 93.4 | 95.9 | 90 | 90.8 | 90.8 | -3.1 (-3.30%) | 115,778 |
| 24 Nov 2023 | INR | 97 | 97 | 93.3 | 93.9 | 93.9 | -2 (-2.09%) | 37,138 |
| 23 Nov 2023 | INR | 95.25 | 98.05 | 94.9 | 95.9 | 95.9 | +0.65 (+0.68%) | 71,733 |
| 22 Nov 2023 | INR | 99 | 99.95 | 93.4 | 95.25 | 95.25 | -3.8 (-3.84%) | 85,430 |
| 21 Nov 2023 | INR | 94.9 | 101 | 94.85 | 99.05 | 99.05 | +4.45 (+4.70%) | 121,868 |
| 20 Nov 2023 | INR | 99.55 | 102.3 | 93.3 | 94.6 | 94.6 | -3.45 (-3.52%) | 152,411 |
| 17 Nov 2023 | INR | 97 | 104.8 | 96.6 | 98.05 | 98.05 | +1.45 (+1.50%) | 515,301 |
| 16 Nov 2023 | INR | 83.95 | 98.9 | 81.3 | 96.6 | 96.6 | +12.9 (+15.41%) | 506,923 |
| 15 Nov 2023 | INR | 85.45 | 86.85 | 83.3 | 83.7 | 83.7 | -1.25 (-1.47%) | 41,898 |
| 13 Nov 2023 | INR | 84.15 | 85.5 | 83.9 | 84.95 | 84.95 | +0.75 (+0.89%) | 12,694 |
| 12 Nov 2023 | INR | 86 | 87.5 | 79.95 | 84.2 | 84.2 | -2.05 (-2.38%) | 26,177 |
| 10 Nov 2023 | INR | 85 | 86.8 | 80.1 | 86.25 | 86.25 | -2.15 (-2.43%) | 79,878 |
| 9 Nov 2023 | INR | 89.8 | 90 | 88 | 88.4 | 88.4 | +0.05 (+0.06%) | 30,637 |
| 8 Nov 2023 | INR | 88 | 89.4 | 86.05 | 88.35 | 88.35 | +1.9 (+2.20%) | 52,838 |
| 7 Nov 2023 | INR | 86.2 | 88.7 | 85.75 | 86.45 | 86.45 | +1.1 (+1.29%) | 46,091 |
| 6 Nov 2023 | INR | 82 | 88 | 82 | 85.35 | 85.35 | +3.9 (+4.79%) | 117,294 |
| 3 Nov 2023 | INR | 77.55 | 82.8 | 77.15 | 81.45 | 81.45 | +4.3 (+5.57%) | 98,835 |
| 2 Nov 2023 | INR | 78.95 | 78.95 | 76.95 | 77.15 | 77.15 | -0.05 (-0.06%) | 5,705 |
| 1 Nov 2023 | INR | 76.95 | 78 | 76 | 77.2 | 77.2 | +1.65 (+2.18%) | 17,892 |
| 31 Oct 2023 | INR | 79 | 79 | 75.15 | 75.55 | 75.55 | -2.05 (-2.64%) | 18,055 |
| 30 Oct 2023 | INR | 79 | 79 | 77 | 77.6 | 77.6 | -0.2 (-0.26%) | 6,150 |
| 27 Oct 2023 | INR | 76.75 | 78.75 | 76.5 | 77.8 | 77.8 | +1 (+1.30%) | 16,459 |
| 26 Oct 2023 | INR | 77.35 | 77.35 | 73.3 | 76.8 | 76.8 | -0.55 (-0.71%) | 33,127 |
| 25 Oct 2023 | INR | 79.5 | 80.4 | 76 | 77.35 | 77.35 | -2.3 (-2.89%) | 19,950 |
| 23 Oct 2023 | INR | 80.35 | 81.8 | 78.7 | 79.65 | 79.65 | -0.05 (-0.06%) | 31,235 |
| 20 Oct 2023 | INR | 76.2 | 80.3 | 76.2 | 79.7 | 79.7 | +2.25 (+2.91%) | 36,209 |
