| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 58.6 | 60.45 | 58.1 | 59.95 | 59.95 | +1.4 (+2.39%) | 1,125 |
| 25 Jul 2019 | INR | 61.7 | 61.7 | 58.3 | 58.55 | 58.55 | -2.35 (-3.86%) | 2,193 |
| 24 Jul 2019 | INR | 63.8 | 63.8 | 58 | 60.9 | 60.9 | +0.85 (+1.42%) | 7,868 |
| 23 Jul 2019 | INR | 60 | 61.9 | 60 | 60.05 | 60.05 | -0.1 (-0.17%) | 1,610 |
| 22 Jul 2019 | INR | 60.3 | 63.3 | 60.05 | 60.15 | 60.15 | -0.55 (-0.91%) | 799 |
| 19 Jul 2019 | INR | 60.15 | 63.3 | 60 | 60.7 | 60.7 | -0.6 (-0.98%) | 1,941 |
| 18 Jul 2019 | INR | 62 | 63.35 | 60.1 | 61.3 | 61.3 | -1.1 (-1.76%) | 741 |
| 17 Jul 2019 | INR | 63.8 | 63.8 | 62.05 | 62.4 | 62.4 | -2.1 (-3.26%) | 375 |
| 16 Jul 2019 | INR | 61.05 | 67.5 | 60.3 | 64.5 | 64.5 | +3.1 (+5.05%) | 2,506 |
| 15 Jul 2019 | INR | 61.9 | 63.4 | 60 | 61.4 | 61.4 | -0.5 (-0.81%) | 1,458 |
| 12 Jul 2019 | INR | 64.8 | 64.8 | 61.5 | 61.9 | 61.9 | -1.5 (-2.37%) | 383 |
| 11 Jul 2019 | INR | 63.25 | 66.95 | 62.6 | 63.4 | 63.4 | -1.6 (-2.46%) | 2,194 |
| 10 Jul 2019 | INR | 63 | 67 | 63 | 65 | 65 | -1.85 (-2.77%) | 6,978 |
| 9 Jul 2019 | INR | 64.95 | 66.9 | 62.05 | 66.85 | 66.85 | +1.85 (+2.85%) | 4,228 |
| 8 Jul 2019 | INR | 66 | 67.05 | 60.15 | 65 | 65 | +1.9 (+3.01%) | 4,135 |
| 5 Jul 2019 | INR | 67 | 67.05 | 63.05 | 63.1 | 63.1 | -3.55 (-5.33%) | 1,698 |
| 4 Jul 2019 | INR | 66.95 | 68.45 | 64.85 | 66.65 | 66.65 | +0.2 (+0.30%) | 770 |
| 3 Jul 2019 | INR | 68.5 | 68.5 | 65.1 | 66.45 | 66.45 | -1 (-1.48%) | 369 |
| 2 Jul 2019 | INR | 67.5 | 68.35 | 65.7 | 67.45 | 67.45 | -0.25 (-0.37%) | 2,591 |
| 1 Jul 2019 | INR | 67 | 68.8 | 64.8 | 67.7 | 67.7 | +3.05 (+4.72%) | 3,138 |
| 28 Jun 2019 | INR | 69.35 | 69.35 | 63 | 64.65 | 64.65 | -0.2 (-0.31%) | 1,496 |
| 27 Jun 2019 | INR | 60.4 | 65.2 | 60.4 | 64.85 | 64.85 | -0.1 (-0.15%) | 5,636 |
| 26 Jun 2019 | INR | 61 | 66.9 | 61 | 64.95 | 64.95 | -0.45 (-0.69%) | 635 |
| 25 Jun 2019 | INR | 61 | 67.95 | 59.95 | 65.4 | 65.4 | +3.5 (+5.65%) | 1,632 |
| 24 Jun 2019 | INR | 67.8 | 67.8 | 60.1 | 61.9 | 61.9 | -2 (-3.13%) | 2,214 |
| 21 Jun 2019 | INR | 61 | 65.35 | 61 | 63.9 | 63.9 | +2.9 (+4.75%) | 6,297 |
| 20 Jun 2019 | INR | 65 | 65 | 55 | 61 | 61 | -4.95 (-7.51%) | 13,315 |
| 19 Jun 2019 | INR | 66.2 | 66.5 | 65 | 65.95 | 65.95 | -0.25 (-0.38%) | 1,832 |
| 18 Jun 2019 | INR | 69 | 69 | 65.2 | 66.2 | 66.2 | -1.25 (-1.85%) | 620 |
| 17 Jun 2019 | INR | 65.05 | 67.5 | 65.05 | 67.45 | 67.45 | +0.35 (+0.52%) | 1,396 |
