| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 67.8 | 68.8 | 66.05 | 67.1 | 67.1 | -0.7 (-1.03%) | 2,860 |
| 13 Jun 2019 | INR | 69.45 | 72 | 65.55 | 67.8 | 67.8 | +0.35 (+0.52%) | 1,325 |
| 12 Jun 2019 | INR | 69.25 | 69.25 | 66.55 | 67.45 | 67.45 | +0.2 (+0.30%) | 4,076 |
| 11 Jun 2019 | INR | 67.9 | 68.25 | 66.75 | 67.25 | 67.25 | -0.6 (-0.88%) | 1,611 |
| 10 Jun 2019 | INR | 68.8 | 68.85 | 64.8 | 67.85 | 67.85 | -0.55 (-0.80%) | 1,502 |
| 7 Jun 2019 | INR | 67.05 | 68.9 | 66.05 | 68.4 | 68.4 | +1.1 (+1.63%) | 4,068 |
| 6 Jun 2019 | INR | 69.3 | 69.55 | 66.3 | 67.3 | 67.3 | -2 (-2.89%) | 5,044 |
| 4 Jun 2019 | INR | 70.3 | 70.3 | 66.3 | 69.3 | 69.3 | +1.2 (+1.76%) | 2,156 |
| 3 Jun 2019 | INR | 69.8 | 69.9 | 68.1 | 68.1 | 68.1 | -0.7 (-1.02%) | 2,551 |
| 31 May 2019 | INR | 69 | 69.9 | 67.5 | 68.8 | 68.8 | +0.55 (+0.81%) | 1,212 |
| 30 May 2019 | INR | 68.15 | 70 | 67.1 | 68.25 | 68.25 | -0.75 (-1.09%) | 3,869 |
| 29 May 2019 | INR | 69.2 | 71.8 | 68.75 | 69 | 69 | +0.25 (+0.36%) | 5,034 |
| 28 May 2019 | INR | 69 | 71.75 | 68.5 | 68.75 | 68.75 | -1.1 (-1.57%) | 1,244 |
| 27 May 2019 | INR | 68.15 | 72.75 | 67.75 | 69.85 | 69.85 | -2.25 (-3.12%) | 5,853 |
| 24 May 2019 | INR | 71 | 74.95 | 69.4 | 72.1 | 72.1 | +3.95 (+5.80%) | 5,237 |
| 23 May 2019 | INR | 71.45 | 71.9 | 66.95 | 68.15 | 68.15 | -1.9 (-2.71%) | 4,169 |
| 22 May 2019 | INR | 70.7 | 71.5 | 69.25 | 70.05 | 70.05 | +0.75 (+1.08%) | 4,756 |
| 21 May 2019 | INR | 68 | 71.3 | 66.05 | 69.3 | 69.3 | +1.05 (+1.54%) | 4,287 |
| 20 May 2019 | INR | 72.55 | 72.55 | 66.75 | 68.25 | 68.25 | +1.7 (+2.55%) | 1,064 |
| 17 May 2019 | INR | 68.6 | 68.6 | 66.05 | 66.55 | 66.55 | +0.5 (+0.76%) | 1,967 |
| 16 May 2019 | INR | 66.35 | 68.95 | 66.05 | 66.05 | 66.05 | -1.25 (-1.86%) | 2,261 |
| 15 May 2019 | INR | 68.45 | 68.55 | 66.25 | 67.3 | 67.3 | +0.3 (+0.45%) | 1,108 |
| 14 May 2019 | INR | 66 | 68.7 | 66 | 67 | 67 | +0.05 (+0.07%) | 4,628 |
| 13 May 2019 | INR | 68 | 69.7 | 66.5 | 66.95 | 66.95 | -0.1 (-0.15%) | 4,590 |
| 10 May 2019 | INR | 67.55 | 69.75 | 66.2 | 67.05 | 67.05 | -0.7 (-1.03%) | 2,972 |
| 9 May 2019 | INR | 67 | 69.4 | 66.05 | 67.75 | 67.75 | -0.7 (-1.02%) | 3,559 |
| 8 May 2019 | INR | 71.45 | 71.45 | 66.3 | 68.45 | 68.45 | +0.75 (+1.11%) | 1,925 |
| 7 May 2019 | INR | 74.3 | 74.45 | 67 | 67.7 | 67.7 | -2.95 (-4.18%) | 4,451 |
| 6 May 2019 | INR | 72.75 | 72.75 | 68.95 | 70.65 | 70.65 | +0.7 (+1.00%) | 673 |
| 3 May 2019 | INR | 71 | 73 | 68.6 | 69.95 | 69.95 | -0.3 (-0.43%) | 1,125 |
