| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 67.2 | 71 | 67.15 | 70.25 | 70.25 | +1.6 (+2.33%) | 4,132 |
| 30 Apr 2019 | INR | 73 | 74.95 | 66.8 | 68.65 | 68.65 | -2.3 (-3.24%) | 2,733 |
| 26 Apr 2019 | INR | 75.7 | 75.7 | 68.55 | 70.95 | 70.95 | -2.05 (-2.81%) | 1,599 |
| 25 Apr 2019 | INR | 73.95 | 74 | 71.4 | 73 | 73 | +0.75 (+1.04%) | 1,615 |
| 24 Apr 2019 | INR | 71.15 | 73.5 | 70.95 | 72.25 | 72.25 | -0.9 (-1.23%) | 2,110 |
| 23 Apr 2019 | INR | 74 | 74 | 71 | 73.15 | 73.15 | +1.1 (+1.53%) | 2,160 |
| 22 Apr 2019 | INR | 72.5 | 73.9 | 71.1 | 72.05 | 72.05 | -1.05 (-1.44%) | 4,480 |
| 18 Apr 2019 | INR | 74.45 | 74.45 | 72 | 73.1 | 73.1 | -0.8 (-1.08%) | 2,199 |
| 16 Apr 2019 | INR | 77.8 | 77.8 | 72.7 | 73.9 | 73.9 | -1.4 (-1.86%) | 9,613 |
| 15 Apr 2019 | INR | 70.45 | 75.95 | 70.45 | 75.3 | 75.3 | +4.85 (+6.88%) | 16,793 |
| 12 Apr 2019 | INR | 67 | 71.5 | 67 | 70.45 | 70.45 | +2.9 (+4.29%) | 5,652 |
| 11 Apr 2019 | INR | 67.25 | 70 | 67.25 | 67.55 | 67.55 | -0.45 (-0.66%) | 1,127 |
| 10 Apr 2019 | INR | 66.05 | 70 | 66.05 | 68 | 68 | +0.05 (+0.07%) | 2,230 |
| 9 Apr 2019 | INR | 69 | 69.95 | 66.5 | 67.95 | 67.95 | -0.8 (-1.16%) | 2,181 |
| 8 Apr 2019 | INR | 69.05 | 69.9 | 68.1 | 68.75 | 68.75 | -1.25 (-1.79%) | 2,467 |
| 5 Apr 2019 | INR | 67.3 | 72.95 | 67.3 | 70 | 70 | +1.95 (+2.87%) | 3,353 |
| 4 Apr 2019 | INR | 67 | 70.95 | 67 | 68.05 | 68.05 | -0.3 (-0.44%) | 1,006 |
| 3 Apr 2019 | INR | 70 | 70 | 68 | 68.35 | 68.35 | -1.6 (-2.29%) | 1,776 |
| 2 Apr 2019 | INR | 68.05 | 73 | 68 | 69.95 | 69.95 | +0.35 (+0.50%) | 10,190 |
| 1 Apr 2019 | INR | 66.05 | 69.85 | 66.05 | 69.6 | 69.6 | +3.05 (+4.58%) | 7,919 |
| 29 Mar 2019 | INR | 66 | 67.7 | 65.1 | 66.55 | 66.55 | -0.45 (-0.67%) | 4,915 |
| 28 Mar 2019 | INR | 67.95 | 67.95 | 66.85 | 67 | 67 | -0.15 (-0.22%) | 1,751 |
| 27 Mar 2019 | INR | 68 | 68 | 65.55 | 67.15 | 67.15 | +0.5 (+0.75%) | 5,256 |
| 26 Mar 2019 | INR | 69 | 69 | 65.55 | 66.65 | 66.65 | -0.65 (-0.97%) | 8,382 |
| 25 Mar 2019 | INR | 69.1 | 70.45 | 66.2 | 67.3 | 67.3 | -1.75 (-2.53%) | 2,180 |
| 22 Mar 2019 | INR | 71 | 71 | 68.15 | 69.05 | 69.05 | -0.45 (-0.65%) | 7,600 |
| 20 Mar 2019 | INR | 70.85 | 70.85 | 68.5 | 69.5 | 69.5 | -0.1 (-0.14%) | 2,225 |
| 19 Mar 2019 | INR | 71.2 | 71.2 | 69.2 | 69.6 | 69.6 | -1.6 (-2.25%) | 2,601 |
| 18 Mar 2019 | INR | 70 | 71.95 | 69.2 | 71.2 | 71.2 | +1.1 (+1.57%) | 3,320 |
| 15 Mar 2019 | INR | 69.95 | 70.8 | 69.25 | 70.1 | 70.1 | +0.1 (+0.14%) | 10,977 |
