| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 69 | 72 | 67.2 | 70 | 70 | -0.25 (-0.36%) | 6,301 |
| 13 Mar 2019 | INR | 70.3 | 71.4 | 69.2 | 70.25 | 70.25 | -1.25 (-1.75%) | 7,242 |
| 12 Mar 2019 | INR | 71.55 | 74.85 | 71.1 | 71.5 | 71.5 | -0.35 (-0.49%) | 10,327 |
| 11 Mar 2019 | INR | 71.8 | 71.85 | 67.5 | 71.85 | 71.85 | +3.4 (+4.97%) | 329,268 |
| 8 Mar 2019 | INR | 70 | 71 | 67.35 | 68.45 | 68.45 | -1.5 (-2.14%) | 459,873 |
| 7 Mar 2019 | INR | 73.7 | 74 | 69.5 | 69.95 | 69.95 | -2.85 (-3.91%) | 8,745 |
| 6 Mar 2019 | INR | 75.85 | 75.85 | 72 | 72.8 | 72.8 | -0.9 (-1.22%) | 12,480 |
| 5 Mar 2019 | INR | 70.7 | 76 | 70.7 | 73.7 | 73.7 | +0.35 (+0.48%) | 13,132 |
| 1 Mar 2019 | INR | 76.35 | 76.5 | 71.15 | 73.35 | 73.35 | -0.4 (-0.54%) | 17,386 |
| 28 Feb 2019 | INR | 76.9 | 77.95 | 73 | 73.75 | 73.75 | -1.65 (-2.19%) | 14,701 |
| 27 Feb 2019 | INR | 77 | 77 | 73.35 | 75.4 | 75.4 | +2.05 (+2.79%) | 29,606 |
| 26 Feb 2019 | INR | 69.95 | 73.35 | 69.9 | 73.35 | 73.35 | +3.45 (+4.94%) | 20,095 |
| 25 Feb 2019 | INR | 66.6 | 69.9 | 63.65 | 69.9 | 69.9 | +3.3 (+4.95%) | 33,878 |
| 22 Feb 2019 | INR | 69.8 | 69.8 | 66.1 | 66.6 | 66.6 | -2.1 (-3.06%) | 18,837 |
| 21 Feb 2019 | INR | 68 | 71 | 66.25 | 68.7 | 68.7 | +0.15 (+0.22%) | 26,126 |
| 20 Feb 2019 | INR | 70 | 73 | 68.4 | 68.55 | 68.55 | -7.4 (-9.74%) | 65,357 |
| 19 Feb 2019 | INR | 75.45 | 87 | 75.05 | 75.95 | 75.95 | -7.4 (-8.88%) | 160,416 |
| 18 Feb 2019 | INR | 101.7 | 101.7 | 83.35 | 83.35 | 83.35 | -9.25 (-9.99%) | 71,741 |
| 15 Feb 2019 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 8,569 |
| 14 Feb 2019 | INR | 88.2 | 88.2 | 84 | 88.2 | 88.2 | +4.2 (+5%) | 30,540 |
| 13 Feb 2019 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 29,209 |
| 12 Feb 2019 | INR | 80 | 80 | 80 | 80 | 80 | +3.8 (+4.99%) | 33,186 |
| 11 Feb 2019 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 5,695 |
| 8 Feb 2019 | INR | 72.6 | 72.6 | 71 | 72.6 | 72.6 | +3.45 (+4.99%) | 25,613 |
| 7 Feb 2019 | INR | 66.8 | 69.15 | 66 | 69.15 | 69.15 | +3.25 (+4.93%) | 89,555 |
| 6 Feb 2019 | INR | 65.9 | 65.9 | 63.5 | 65.9 | 65.9 | +3.1 (+4.94%) | 306,774 |
| 5 Feb 2019 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 7,510 |
| 4 Feb 2019 | INR | 57 | 59.85 | 55.15 | 59.85 | 59.85 | 0.0 (0.0%) | 12,033 |
