| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 80.15 | 80.15 | 76.95 | 77.45 | 77.45 | -0.7 (-0.90%) | 53,641 |
| 18 Oct 2023 | INR | 80.05 | 80.95 | 77.8 | 78.15 | 78.15 | -1.9 (-2.37%) | 52,257 |
| 17 Oct 2023 | INR | 81.15 | 81.15 | 79.8 | 80.05 | 80.05 | -0.65 (-0.81%) | 33,574 |
| 16 Oct 2023 | INR | 82.1 | 82.3 | 79.8 | 80.7 | 80.7 | -1.25 (-1.53%) | 50,455 |
| 13 Oct 2023 | INR | 84.45 | 84.45 | 81.5 | 81.95 | 81.95 | -1.45 (-1.74%) | 39,717 |
| 12 Oct 2023 | INR | 86 | 86.8 | 82.6 | 83.4 | 83.4 | -2.5 (-2.91%) | 37,701 |
| 11 Oct 2023 | INR | 84.95 | 86.7 | 83.9 | 85.9 | 85.9 | +1 (+1.18%) | 20,403 |
| 10 Oct 2023 | INR | 83.45 | 86 | 82.45 | 84.9 | 84.9 | +1.85 (+2.23%) | 19,183 |
| 9 Oct 2023 | INR | 85.45 | 85.45 | 82.85 | 83.05 | 83.05 | -2.45 (-2.87%) | 17,545 |
| 6 Oct 2023 | INR | 85.35 | 86.2 | 83.6 | 85.5 | 85.5 | +0.8 (+0.94%) | 40,148 |
| 5 Oct 2023 | INR | 85.25 | 85.25 | 82.65 | 84.7 | 84.7 | +0.2 (+0.24%) | 15,555 |
| 4 Oct 2023 | INR | 83 | 86.35 | 83 | 84.5 | 84.5 | +0.65 (+0.78%) | 36,534 |
| 3 Oct 2023 | INR | 82.9 | 84 | 82.3 | 83.85 | 83.85 | +1.4 (+1.70%) | 25,853 |
| 29 Sep 2023 | INR | 82.8 | 82.9 | 81.35 | 82.45 | 82.45 | +0.6 (+0.73%) | 26,375 |
| 28 Sep 2023 | INR | 80.65 | 82.9 | 80.65 | 81.85 | 81.85 | +1.65 (+2.06%) | 35,398 |
| 27 Sep 2023 | INR | 83.7 | 84 | 79.8 | 80.2 | 80.2 | -2.75 (-3.32%) | 81,045 |
| 26 Sep 2023 | INR | 84.1 | 84.1 | 82.7 | 82.95 | 82.95 | -0.85 (-1.01%) | 47,709 |
| 25 Sep 2023 | INR | 85.95 | 85.95 | 82.6 | 83.8 | 83.8 | -0.3 (-0.36%) | 41,737 |
| 22 Sep 2023 | INR | 84.2 | 86 | 83.9 | 84.1 | 84.1 | +0.05 (+0.06%) | 26,698 |
| 21 Sep 2023 | INR | 86.25 | 86.3 | 82.5 | 84.05 | 84.05 | -1.7 (-1.98%) | 48,254 |
| 20 Sep 2023 | INR | 87.9 | 87.9 | 85.5 | 85.75 | 85.75 | -0.8 (-0.92%) | 36,969 |
| 18 Sep 2023 | INR | 88.15 | 88.65 | 86 | 86.55 | 86.55 | -0.65 (-0.75%) | 22,784 |
| 15 Sep 2023 | INR | 89 | 89 | 86.5 | 87.2 | 87.2 | -0.85 (-0.97%) | 29,707 |
| 14 Sep 2023 | INR | 88.55 | 91.95 | 86 | 88.05 | 88.05 | +1.6 (+1.85%) | 68,143 |
| 13 Sep 2023 | INR | 89.45 | 89.45 | 84.65 | 86.45 | 86.45 | +0.55 (+0.64%) | 51,890 |
| 12 Sep 2023 | INR | 91.9 | 91.9 | 85.15 | 85.9 | 85.9 | -4.55 (-5.03%) | 82,231 |
| 11 Sep 2023 | INR | 91.95 | 92.75 | 89.85 | 90.45 | 90.45 | -1.2 (-1.31%) | 74,473 |
| 8 Sep 2023 | INR | 88.05 | 92.75 | 88.05 | 91.65 | 91.65 | +1.35 (+1.50%) | 70,828 |
| 7 Sep 2023 | INR | 90.5 | 90.95 | 87.6 | 90.3 | 90.3 | +0.75 (+0.84%) | 42,618 |
| 6 Sep 2023 | INR | 90.3 | 90.3 | 88.2 | 89.55 | 89.55 | +1.2 (+1.36%) | 40,059 |
