| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 88.7 | 90.1 | 86.15 | 88.35 | 88.35 | +0.35 (+0.40%) | 68,108 |
| 4 Sep 2023 | INR | 91 | 91.2 | 87.5 | 88 | 88 | -1.55 (-1.73%) | 65,622 |
| 1 Sep 2023 | INR | 91 | 92.3 | 88.1 | 89.55 | 89.55 | -0.35 (-0.39%) | 26,030 |
| 31 Aug 2023 | INR | 90.25 | 92.8 | 89.1 | 89.9 | 89.9 | -1.4 (-1.53%) | 28,828 |
| 30 Aug 2023 | INR | 88.5 | 91.9 | 88.5 | 91.3 | 91.3 | +2.25 (+2.53%) | 35,893 |
| 29 Aug 2023 | INR | 87.65 | 93.9 | 87.4 | 89.05 | 89.05 | +1.25 (+1.42%) | 136,217 |
| 28 Aug 2023 | INR | 86.1 | 88.6 | 86.1 | 87.8 | 87.8 | +1.2 (+1.39%) | 51,982 |
| 25 Aug 2023 | INR | 88.35 | 88.5 | 85.6 | 86.6 | 86.6 | -1.1 (-1.25%) | 41,883 |
| 24 Aug 2023 | INR | 89.2 | 89.65 | 87.45 | 87.7 | 87.7 | -0.45 (-0.51%) | 37,775 |
| 23 Aug 2023 | INR | 86.65 | 88.9 | 86.5 | 88.15 | 88.15 | +1.85 (+2.14%) | 47,732 |
| 22 Aug 2023 | INR | 89.15 | 91.9 | 85.65 | 86.3 | 86.3 | -2.8 (-3.14%) | 167,134 |
| 21 Aug 2023 | INR | 91 | 92.4 | 87.45 | 89.1 | 89.1 | -0.85 (-0.94%) | 83,908 |
| 18 Aug 2023 | INR | 93.75 | 94 | 89 | 89.95 | 89.95 | -3.8 (-4.05%) | 125,211 |
| 17 Aug 2023 | INR | 94.2 | 95.85 | 93.05 | 93.75 | 93.75 | +0.95 (+1.02%) | 37,966 |
| 16 Aug 2023 | INR | 96.45 | 97.25 | 92 | 92.8 | 92.8 | -2.25 (-2.37%) | 61,598 |
| 14 Aug 2023 | INR | 98.05 | 98.95 | 94.05 | 95.05 | 95.05 | -5.25 (-5.23%) | 77,982 |
| 11 Aug 2023 | INR | 101 | 103.8 | 100 | 100.3 | 100.3 | -0.15 (-0.15%) | 65,920 |
| 10 Aug 2023 | INR | 104 | 105.5 | 100 | 100.45 | 100.45 | -2.75 (-2.66%) | 64,661 |
| 9 Aug 2023 | INR | 104.45 | 105.95 | 102.25 | 103.2 | 103.2 | -0.25 (-0.24%) | 44,423 |
| 8 Aug 2023 | INR | 103.4 | 108.75 | 101.75 | 103.45 | 103.45 | +1.55 (+1.52%) | 187,462 |
| 7 Aug 2023 | INR | 104 | 106.4 | 101.05 | 101.9 | 101.9 | -0.9 (-0.88%) | 65,918 |
| 4 Aug 2023 | INR | 102 | 107 | 100.85 | 102.8 | 102.8 | +1.7 (+1.68%) | 103,969 |
| 3 Aug 2023 | INR | 103.05 | 106.75 | 99.2 | 101.1 | 101.1 | -3 (-2.88%) | 66,247 |
| 2 Aug 2023 | INR | 106.05 | 110 | 101.45 | 104.1 | 104.1 | -0.75 (-0.72%) | 150,730 |
| 1 Aug 2023 | INR | 96.8 | 105.35 | 96.45 | 104.85 | 104.85 | +9.05 (+9.45%) | 407,183 |
| 31 Jul 2023 | INR | 90 | 97 | 89.3 | 95.8 | 95.8 | +5.9 (+6.56%) | 49,641 |
| 28 Jul 2023 | INR | 94.95 | 94.95 | 89.5 | 89.9 | 89.9 | -2.05 (-2.23%) | 56,486 |
| 27 Jul 2023 | INR | 94.45 | 97.2 | 91.5 | 91.95 | 91.95 | -1.1 (-1.18%) | 48,758 |
| 26 Jul 2023 | INR | 94.8 | 95.65 | 92.5 | 93.05 | 93.05 | -0.6 (-0.64%) | 42,498 |
| 25 Jul 2023 | INR | 96.95 | 99.9 | 93 | 93.65 | 93.65 | -1.85 (-1.94%) | 43,763 |
