| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 102.7 | 102.7 | 95 | 95.5 | 95.5 | -4 (-4.02%) | 75,146 |
| 21 Jul 2023 | INR | 105.8 | 105.8 | 98.05 | 99.5 | 99.5 | -3.8 (-3.68%) | 96,427 |
| 20 Jul 2023 | INR | 94.8 | 103.3 | 94.6 | 103.3 | 103.3 | +9.35 (+9.95%) | 163,473 |
| 19 Jul 2023 | INR | 97.9 | 97.9 | 93 | 93.95 | 93.95 | -1.7 (-1.78%) | 19,979 |
| 18 Jul 2023 | INR | 98 | 100.7 | 95.2 | 95.65 | 95.65 | -2.3 (-2.35%) | 24,441 |
| 17 Jul 2023 | INR | 95.95 | 98.7 | 94.15 | 97.95 | 97.95 | +5.95 (+6.47%) | 77,801 |
| 14 Jul 2023 | INR | 95.75 | 95.75 | 90.3 | 92 | 92 | -1.05 (-1.13%) | 28,843 |
| 13 Jul 2023 | INR | 90.7 | 97.9 | 90.4 | 93.05 | 93.05 | +2.35 (+2.59%) | 52,878 |
| 12 Jul 2023 | INR | 92 | 92.7 | 88.65 | 90.7 | 90.7 | -0.8 (-0.87%) | 28,475 |
| 11 Jul 2023 | INR | 90.8 | 94.05 | 90.1 | 91.5 | 91.5 | -1.15 (-1.24%) | 18,253 |
| 10 Jul 2023 | INR | 96.6 | 96.6 | 91.8 | 92.65 | 92.65 | -2.45 (-2.58%) | 19,226 |
| 7 Jul 2023 | INR | 94 | 95.7 | 92.2 | 95.1 | 95.1 | +2.2 (+2.37%) | 35,305 |
| 6 Jul 2023 | INR | 93.9 | 93.9 | 91.4 | 92.9 | 92.9 | +2.25 (+2.48%) | 32,637 |
| 5 Jul 2023 | INR | 91.95 | 93.95 | 90.05 | 90.65 | 90.65 | +0.65 (+0.72%) | 33,354 |
| 4 Jul 2023 | INR | 91 | 93.15 | 89.15 | 90 | 90 | +0.25 (+0.28%) | 36,587 |
| 3 Jul 2023 | INR | 91 | 92.95 | 87.5 | 89.75 | 89.75 | +0.45 (+0.50%) | 71,039 |
| 30 Jun 2023 | INR | 89.3 | 90.9 | 89 | 89.3 | 89.3 | +1.1 (+1.25%) | 29,399 |
| 29 Jun 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -3.15 (-3.45%) | 0 |
| 28 Jun 2023 | INR | 89.05 | 92.85 | 88.85 | 91.35 | 91.35 | +3.15 (+3.57%) | 25,329 |
| 27 Jun 2023 | INR | 89.9 | 90.95 | 87.5 | 88.2 | 88.2 | -0.55 (-0.62%) | 14,464 |
| 26 Jun 2023 | INR | 91.75 | 93.4 | 88.05 | 88.75 | 88.75 | -1.7 (-1.88%) | 36,384 |
| 23 Jun 2023 | INR | 87.85 | 91.75 | 87.05 | 90.45 | 90.45 | +3.35 (+3.85%) | 51,695 |
| 22 Jun 2023 | INR | 92 | 93.35 | 86 | 87.1 | 87.1 | -3.95 (-4.34%) | 67,474 |
| 21 Jun 2023 | INR | 93.9 | 93.9 | 90.5 | 91.05 | 91.05 | +0.3 (+0.33%) | 13,020 |
| 20 Jun 2023 | INR | 94 | 94.8 | 90 | 90.75 | 90.75 | -3.05 (-3.25%) | 32,701 |
| 19 Jun 2023 | INR | 98 | 98 | 93 | 93.8 | 93.8 | -1.25 (-1.32%) | 38,236 |
| 16 Jun 2023 | INR | 97.3 | 99.8 | 93.3 | 95.05 | 95.05 | +2.05 (+2.20%) | 130,827 |
| 15 Jun 2023 | INR | 86 | 93.15 | 85.05 | 93 | 93 | +8.3 (+9.80%) | 222,530 |
| 14 Jun 2023 | INR | 86.6 | 88.45 | 84 | 84.7 | 84.7 | -1.85 (-2.14%) | 63,528 |
| 13 Jun 2023 | INR | 90.4 | 90.4 | 85.55 | 86.55 | 86.55 | -1.45 (-1.65%) | 46,726 |
