| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 90.5 | 90.8 | 86.5 | 88 | 88 | +0.7 (+0.80%) | 41,921 |
| 9 Jun 2023 | INR | 89 | 91 | 86.15 | 87.3 | 87.3 | -1.25 (-1.41%) | 70,624 |
| 8 Jun 2023 | INR | 89.95 | 91.45 | 88 | 88.55 | 88.55 | -1.2 (-1.34%) | 39,485 |
| 7 Jun 2023 | INR | 89.05 | 91.9 | 87.15 | 89.75 | 89.75 | -0.1 (-0.11%) | 47,807 |
| 6 Jun 2023 | INR | 91 | 93.45 | 88.65 | 89.85 | 89.85 | -0.5 (-0.55%) | 93,664 |
| 5 Jun 2023 | INR | 88.5 | 97.8 | 88.5 | 90.35 | 90.35 | -2.8 (-3.01%) | 509,485 |
| 2 Jun 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 18,149 |
| 1 Jun 2023 | INR | 98.05 | 104.95 | 98.05 | 98.05 | 98.05 | -5.15 (-4.99%) | 36,291 |
| 31 May 2023 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -5.4 (-4.97%) | 17,982 |
| 30 May 2023 | INR | 104.35 | 109.45 | 104.35 | 108.6 | 108.6 | +4.35 (+4.17%) | 37,133 |
| 29 May 2023 | INR | 105.55 | 107.3 | 103.5 | 104.25 | 104.25 | +0.2 (+0.19%) | 19,436 |
| 26 May 2023 | INR | 104.05 | 106.5 | 104 | 104.05 | 104.05 | +0.15 (+0.14%) | 10,965 |
| 25 May 2023 | INR | 101.95 | 104.95 | 101 | 103.9 | 103.9 | +1.75 (+1.71%) | 4,823 |
| 24 May 2023 | INR | 104.35 | 106.55 | 100 | 102.15 | 102.15 | +0.65 (+0.64%) | 16,289 |
| 23 May 2023 | INR | 103.5 | 105.6 | 97.35 | 101.5 | 101.5 | +0.9 (+0.89%) | 15,642 |
| 22 May 2023 | INR | 105.65 | 105.65 | 98.85 | 100.6 | 100.6 | -3.4 (-3.27%) | 9,019 |
| 19 May 2023 | INR | 105.15 | 106.7 | 103 | 104 | 104 | -1.15 (-1.09%) | 11,621 |
| 18 May 2023 | INR | 106 | 106.5 | 104 | 105.15 | 105.15 | -0.05 (-0.05%) | 7,794 |
| 17 May 2023 | INR | 107.5 | 107.5 | 104.6 | 105.2 | 105.2 | -0.05 (-0.05%) | 5,525 |
| 16 May 2023 | INR | 109.85 | 109.85 | 104.05 | 105.25 | 105.25 | -2.7 (-2.50%) | 9,905 |
| 15 May 2023 | INR | 108.65 | 108.65 | 106 | 107.95 | 107.95 | +2.3 (+2.18%) | 4,966 |
| 12 May 2023 | INR | 108.4 | 108.4 | 104 | 105.65 | 105.65 | -1.8 (-1.68%) | 13,056 |
| 11 May 2023 | INR | 107 | 108.95 | 105.15 | 107.45 | 107.45 | +0.45 (+0.42%) | 7,132 |
| 10 May 2023 | INR | 111.8 | 111.8 | 106 | 107 | 107 | -3.15 (-2.86%) | 10,214 |
| 9 May 2023 | INR | 112.65 | 112.65 | 110 | 110.15 | 110.15 | -1.1 (-0.99%) | 7,303 |
| 8 May 2023 | INR | 111.75 | 113.8 | 108.35 | 111.25 | 111.25 | -0.75 (-0.67%) | 2,731 |
| 5 May 2023 | INR | 118.85 | 118.85 | 111.05 | 112 | 112 | -2.65 (-2.31%) | 10,161 |
| 4 May 2023 | INR | 117.45 | 118.75 | 112 | 114.65 | 114.65 | -0.3 (-0.26%) | 13,636 |
| 3 May 2023 | INR | 112.95 | 116.5 | 112.95 | 114.95 | 114.95 | +3.75 (+3.37%) | 6,692 |
| 2 May 2023 | INR | 108.9 | 111.2 | 105.95 | 111.2 | 111.2 | +5.25 (+4.96%) | 19,467 |
