Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0466 | 0.0481 | 0.0462 | 0.0468 | 0.0468 | +0 (+0.43%) | 19,531,479 |
11 Sep 2022 | USD | 0.0458 | 0.0475 | 0.0452 | 0.0466 | 0.0466 | +0.001 (+1.75%) | 17,804,225 |
10 Sep 2022 | USD | 0.0462 | 0.0464 | 0.045 | 0.0458 | 0.0458 | -0 (-0.87%) | 10,697,197 |
9 Sep 2022 | USD | 0.0443 | 0.0462 | 0.0442 | 0.0462 | 0.0462 | +0.002 (+4.29%) | 13,673,719 |
8 Sep 2022 | USD | 0.0426 | 0.0444 | 0.0425 | 0.0443 | 0.0443 | +0.002 (+3.99%) | 13,619,652 |
7 Sep 2022 | USD | 0.0411 | 0.043 | 0.0409 | 0.0426 | 0.0426 | +0.002 (+3.65%) | 13,350,054 |
6 Sep 2022 | USD | 0.0437 | 0.0446 | 0.0406 | 0.0411 | 0.0411 | -0.003 (-5.95%) | 12,993,193 |
5 Sep 2022 | USD | 0.0442 | 0.0449 | 0.043 | 0.0437 | 0.0437 | -0.001 (-1.13%) | 12,279,743 |
4 Sep 2022 | USD | 0.0437 | 0.0442 | 0.0436 | 0.0442 | 0.0442 | +0.001 (+1.14%) | 8,393,021 |
3 Sep 2022 | USD | 0.044 | 0.044 | 0.0432 | 0.0437 | 0.0437 | -0 (-0.46%) | 9,065,619 |
2 Sep 2022 | USD | 0.044 | 0.0458 | 0.0435 | 0.0439 | 0.0439 | -0 (-0.23%) | 16,515,304 |
1 Sep 2022 | USD | 0.0441 | 0.0449 | 0.0424 | 0.044 | 0.044 | -0 (-0.23%) | 15,189,172 |
31 Aug 2022 | USD | 0.0434 | 0.0466 | 0.0434 | 0.0441 | 0.0441 | +0.001 (+1.61%) | 19,115,976 |
30 Aug 2022 | USD | 0.0446 | 0.0477 | 0.043 | 0.0434 | 0.0434 | -0.001 (-2.69%) | 20,242,438 |
29 Aug 2022 | USD | 0.0433 | 0.0447 | 0.0429 | 0.0446 | 0.0446 | +0.001 (+3.00%) | 10,656,964 |
28 Aug 2022 | USD | 0.0448 | 0.0455 | 0.0433 | 0.0433 | 0.0433 | -0.002 (-3.35%) | 9,741,628 |
27 Aug 2022 | USD | 0.0438 | 0.045 | 0.0436 | 0.0448 | 0.0448 | +0.001 (+2.28%) | 12,210,920 |
26 Aug 2022 | USD | 0.0478 | 0.0489 | 0.0435 | 0.0438 | 0.0438 | -0.004 (-8.37%) | 18,403,525 |
25 Aug 2022 | USD | 0.0463 | 0.0489 | 0.0463 | 0.0478 | 0.0478 | +0.002 (+3.24%) | 18,796,357 |
24 Aug 2022 | USD | 0.0467 | 0.0473 | 0.0458 | 0.0463 | 0.0463 | -0 (-0.86%) | 12,818,615 |
23 Aug 2022 | USD | 0.0457 | 0.047 | 0.0449 | 0.0467 | 0.0467 | +0.001 (+2.19%) | 15,014,309 |
22 Aug 2022 | USD | 0.0463 | 0.0464 | 0.0438 | 0.0457 | 0.0457 | -0.001 (-1.30%) | 7,407,781 |
21 Aug 2022 | USD | 0.0452 | 0.0468 | 0.0446 | 0.0463 | 0.0463 | +0.001 (+2.43%) | 5,919,718 |
20 Aug 2022 | USD | 0.0452 | 0.0467 | 0.044 | 0.0452 | 0.0452 | 0.0 (0.0%) | 7,874,064 |
19 Aug 2022 | USD | 0.0487 | 0.0487 | 0.0438 | 0.0452 | 0.0452 | -0.004 (-7.19%) | 16,962,723 |
18 Aug 2022 | USD | 0.0504 | 0.0509 | 0.0484 | 0.0487 | 0.0487 | -0.002 (-3.18%) | 8,823,068 |
17 Aug 2022 | USD | 0.0521 | 0.0536 | 0.0501 | 0.0503 | 0.0503 | -0.002 (-3.45%) | 11,341,989 |
16 Aug 2022 | USD | 0.0531 | 0.0533 | 0.0511 | 0.0521 | 0.0521 | -0.001 (-2.07%) | 10,545,732 |
15 Aug 2022 | USD | 0.054 | 0.0552 | 0.0519 | 0.0532 | 0.0532 | -0.001 (-1.48%) | 13,573,945 |
14 Aug 2022 | USD | 0.0544 | 0.0556 | 0.0536 | 0.054 | 0.054 | -0 (-0.74%) | 13,548,848 |