| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0558 | 0.0558 | 0.0544 | 0.0544 | 0.0544 | -0.001 (-2.51%) | 13,288,017 |
| 12 Aug 2022 | USD | 0.0532 | 0.0567 | 0.0526 | 0.0558 | 0.0558 | +0.003 (+4.89%) | 56,341,149 |
| 11 Aug 2022 | USD | 0.052 | 0.0579 | 0.052 | 0.0532 | 0.0532 | +0.001 (+2.31%) | 54,578,709 |
| 10 Aug 2022 | USD | 0.0494 | 0.052 | 0.0482 | 0.052 | 0.052 | +0.003 (+5.26%) | 13,069,519 |
| 9 Aug 2022 | USD | 0.0524 | 0.0525 | 0.0489 | 0.0494 | 0.0494 | -0.003 (-5.73%) | 11,578,677 |
| 8 Aug 2022 | USD | 0.0515 | 0.0531 | 0.0512 | 0.0524 | 0.0524 | +0.001 (+1.75%) | 9,570,214 |
| 7 Aug 2022 | USD | 0.0517 | 0.0523 | 0.051 | 0.0515 | 0.0515 | -0 (-0.58%) | 9,338,852 |
| 6 Aug 2022 | USD | 0.0528 | 0.0566 | 0.0518 | 0.0518 | 0.0518 | -0.001 (-1.89%) | 26,704,435 |
| 5 Aug 2022 | USD | 0.0502 | 0.0528 | 0.0501 | 0.0528 | 0.0528 | +0.003 (+5.18%) | 11,929,750 |
| 4 Aug 2022 | USD | 0.0493 | 0.0507 | 0.0492 | 0.0502 | 0.0502 | +0.001 (+1.83%) | 9,418,626 |
| 3 Aug 2022 | USD | 0.0488 | 0.0508 | 0.0476 | 0.0493 | 0.0493 | +0.001 (+1.02%) | 10,506,947 |
| 2 Aug 2022 | USD | 0.0516 | 0.0522 | 0.0481 | 0.0488 | 0.0488 | -0.003 (-5.43%) | 14,155,510 |
| 1 Aug 2022 | USD | 0.0496 | 0.0518 | 0.0494 | 0.0516 | 0.0516 | +0.002 (+4.03%) | 14,485,528 |
| 31 Jul 2022 | USD | 0.0492 | 0.0537 | 0.049 | 0.0496 | 0.0496 | +0 (+0.81%) | 35,660,276 |
| 30 Jul 2022 | USD | 0.0498 | 0.0521 | 0.0491 | 0.0492 | 0.0492 | -0.001 (-1.20%) | 14,234,893 |
| 29 Jul 2022 | USD | 0.0494 | 0.0516 | 0.0482 | 0.0498 | 0.0498 | +0 (+0.81%) | 18,990,094 |
| 28 Jul 2022 | USD | 0.0483 | 0.0504 | 0.0475 | 0.0494 | 0.0494 | +0.001 (+2.28%) | 20,533,128 |
| 27 Jul 2022 | USD | 0.0446 | 0.0484 | 0.0438 | 0.0483 | 0.0483 | +0.004 (+8.30%) | 25,787,903 |
| 26 Jul 2022 | USD | 0.0453 | 0.0453 | 0.0427 | 0.0446 | 0.0446 | -0.001 (-1.55%) | 10,821,122 |
| 25 Jul 2022 | USD | 0.0488 | 0.0489 | 0.0453 | 0.0453 | 0.0453 | -0.004 (-7.17%) | 16,777,029 |
| 24 Jul 2022 | USD | 0.0506 | 0.0507 | 0.0485 | 0.0488 | 0.0488 | -0.002 (-3.56%) | 14,974,221 |
| 23 Jul 2022 | USD | 0.0475 | 0.0534 | 0.0474 | 0.0506 | 0.0506 | +0.003 (+6.53%) | 84,334,693 |
| 22 Jul 2022 | USD | 0.0491 | 0.0505 | 0.0465 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 16,043,455 |
| 21 Jul 2022 | USD | 0.0482 | 0.0505 | 0.0461 | 0.049 | 0.049 | +0.001 (+1.66%) | 29,023,809 |
| 20 Jul 2022 | USD | 0.0523 | 0.0545 | 0.0479 | 0.0482 | 0.0482 | -0.004 (-7.84%) | 65,201,399 |
| 19 Jul 2022 | USD | 0.0449 | 0.0622 | 0.0441 | 0.0523 | 0.0523 | +0.007 (+16.22%) | 193,535,519 |
| 18 Jul 2022 | USD | 0.0406 | 0.0454 | 0.0406 | 0.045 | 0.045 | +0.004 (+10.84%) | 18,185,206 |
| 17 Jul 2022 | USD | 0.0418 | 0.0423 | 0.0405 | 0.0406 | 0.0406 | -0.001 (-2.87%) | 7,248,392 |
| 16 Jul 2022 | USD | 0.0405 | 0.0422 | 0.0405 | 0.0418 | 0.0418 | +0.001 (+3.21%) | 10,406,664 |
| 15 Jul 2022 | USD | 0.0397 | 0.0425 | 0.0394 | 0.0405 | 0.0405 | +0.001 (+2.27%) | 18,877,318 |
