Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBP |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.04 (-0.17%)
|
0 |
| 28 Jun 2024 |
GBP |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.072 (+0.32%)
|
0 |
| 27 Jun 2024 |
GBP |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
-0.125 (-0.55%)
|
0 |
| 26 Jun 2024 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
+0.007 (+0.03%)
|
0 |
| 25 Jun 2024 |
GBP |
22.925 |
22.925 |
22.925 |
22.925 |
22.925 |
+0.092 (+0.41%)
|
0 |
| 24 Jun 2024 |
GBP |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
-0.07 (-0.31%)
|
0 |
| 21 Jun 2024 |
GBP |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
22.9025 |
+0.142 (+0.63%)
|
0 |
| 20 Jun 2024 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
-0.013 (-0.05%)
|
0 |
| 19 Jun 2024 |
GBP |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
GBP |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
+0.06 (+0.26%)
|
0 |
| 17 Jun 2024 |
GBP |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
+0.04 (+0.18%)
|
0 |
| 14 Jun 2024 |
GBP |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
+0.105 (+0.47%)
|
0 |
| 13 Jun 2024 |
GBP |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
-0.018 (-0.08%)
|
0 |
| 12 Jun 2024 |
GBP |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
-0.065 (-0.29%)
|
0 |
| 11 Jun 2024 |
GBP |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.068 (-0.30%)
|
0 |
| 10 Jun 2024 |
GBP |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
-0.207 (-0.91%)
|
0 |
| 7 Jun 2024 |
GBP |
22.89 |
22.925 |
22.885 |
22.925 |
22.925 |
+0.06 (+0.26%)
|
684 |
| 6 Jun 2024 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
+0.058 (+0.25%)
|
0 |
| 5 Jun 2024 |
GBP |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
-0.062 (-0.27%)
|
0 |
| 4 Jun 2024 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.115 (-0.50%)
|
0 |
| 3 Jun 2024 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.01 (-0.04%)
|
0 |
| 31 May 2024 |
GBP |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
-0.043 (-0.18%)
|
0 |
| 30 May 2024 |
GBP |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
-0.08 (-0.35%)
|
0 |
| 29 May 2024 |
GBP |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
GBP |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
-0.005 (-0.02%)
|
0 |
| 24 May 2024 |
GBP |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
-0.04 (-0.17%)
|
0 |
| 23 May 2024 |
GBP |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
-0.11 (-0.47%)
|
0 |
| 22 May 2024 |
GBP |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.11 (-0.47%)
|
0 |
| 21 May 2024 |
GBP |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
-0.035 (-0.15%)
|
0 |
| 20 May 2024 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
+0.033 (+0.14%)
|
0 |
