Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBP |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
-0.022 (-0.10%)
|
0 |
| 8 Jun 2023 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.018 (-0.07%)
|
0 |
| 7 Jun 2023 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
-0.092 (-0.39%)
|
0 |
| 6 Jun 2023 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.133 (+0.56%)
|
0 |
| 5 Jun 2023 |
GBP |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
+0.193 (+0.82%)
|
0 |
| 2 Jun 2023 |
GBP |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.087 (+0.38%)
|
0 |
| 1 Jun 2023 |
GBP |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
23.3075 |
-0.022 (-0.10%)
|
0 |
| 31 May 2023 |
GBP |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.092 (-0.39%)
|
0 |
| 30 May 2023 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.095 (-0.40%)
|
0 |
| 26 May 2023 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.005 (-0.02%)
|
0 |
| 25 May 2023 |
GBP |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.048 (+0.20%)
|
0 |
| 24 May 2023 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.013 (+0.05%)
|
0 |
| 23 May 2023 |
GBP |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
-0.055 (-0.23%)
|
0 |
| 22 May 2023 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.135 (+0.58%)
|
0 |
| 19 May 2023 |
GBP |
23.435 |
23.435 |
23.3825 |
23.3825 |
23.3825 |
-0.135 (-0.57%)
|
1,352 |
| 18 May 2023 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.04 (-0.17%)
|
0 |
| 17 May 2023 |
GBP |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
-0.085 (-0.36%)
|
0 |
| 16 May 2023 |
GBP |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
+0.02 (+0.08%)
|
0 |
| 15 May 2023 |
GBP |
23.64 |
23.64 |
23.6225 |
23.6225 |
23.6225 |
+0.045 (+0.19%)
|
384 |
| 12 May 2023 |
GBP |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
+0.015 (+0.06%)
|
0 |
| 11 May 2023 |
GBP |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
+0.145 (+0.62%)
|
0 |
| 10 May 2023 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
-0.02 (-0.09%)
|
0 |
| 9 May 2023 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
+0.02 (+0.09%)
|
0 |
| 5 May 2023 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
-0.025 (-0.11%)
|
0 |
| 4 May 2023 |
GBP |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
23.4425 |
-0.045 (-0.19%)
|
0 |
| 3 May 2023 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.033 (+0.14%)
|
0 |
| 2 May 2023 |
GBP |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
0.0 (0.0%)
|
0 |
