Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
-0.035 (-0.15%)
|
0 |
| 20 May 2024 |
GBP |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
+0.033 (+0.14%)
|
0 |
| 17 May 2024 |
GBP |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
-0.043 (-0.18%)
|
0 |
| 16 May 2024 |
GBP |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
+0.065 (+0.28%)
|
0 |
| 15 May 2024 |
GBP |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.025 (+0.11%)
|
0 |
| 14 May 2024 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.005 (+0.02%)
|
0 |
| 13 May 2024 |
GBP |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
-0.048 (-0.20%)
|
0 |
| 10 May 2024 |
GBP |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.043 (-0.18%)
|
0 |
| 9 May 2024 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.003 (-0.01%)
|
0 |
| 8 May 2024 |
GBP |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.033 (+0.14%)
|
0 |
| 7 May 2024 |
GBP |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
+0.147 (+0.63%)
|
0 |
| 3 May 2024 |
GBP |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.052 (+0.23%)
|
0 |
| 2 May 2024 |
GBP |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
+0.122 (+0.53%)
|
0 |
| 1 May 2024 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.092 (+0.40%)
|
0 |
| 30 Apr 2024 |
GBP |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
22.9775 |
-0.005 (-0.02%)
|
0 |
| 29 Apr 2024 |
GBP |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
-0.07 (-0.30%)
|
0 |
| 26 Apr 2024 |
GBP |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
+0.07 (+0.30%)
|
0 |
| 25 Apr 2024 |
GBP |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
-0.102 (-0.44%)
|
0 |
| 24 Apr 2024 |
GBP |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.072 (-0.31%)
|
0 |
| 23 Apr 2024 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.07 (-0.30%)
|
0 |
| 22 Apr 2024 |
GBP |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.15 (+0.65%)
|
0 |
| 19 Apr 2024 |
GBP |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
+0.077 (+0.34%)
|
0 |
| 18 Apr 2024 |
GBP |
23 |
23 |
23 |
23 |
23 |
+0.037 (+0.16%)
|
0 |
| 17 Apr 2024 |
GBP |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
22.9625 |
+0.025 (+0.11%)
|
0 |
| 16 Apr 2024 |
GBP |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
22.9375 |
-0.175 (-0.76%)
|
0 |
| 15 Apr 2024 |
GBP |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
-0.142 (-0.61%)
|
0 |
| 12 Apr 2024 |
GBP |
23.22 |
23.26 |
23.22 |
23.255 |
23.255 |
+0.11 (+0.48%)
|
6,851 |
| 11 Apr 2024 |
GBP |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
-0.138 (-0.59%)
|
0 |
| 10 Apr 2024 |
GBP |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
+0.015 (+0.06%)
|
0 |
| 9 Apr 2024 |
GBP |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
+0.03 (+0.13%)
|
0 |
