Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBP |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.043 (-0.18%)
|
0 |
| 5 Apr 2024 |
GBP |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
+0.102 (+0.44%)
|
0 |
| 4 Apr 2024 |
GBP |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.02 (+0.09%)
|
0 |
| 3 Apr 2024 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.135 (-0.58%)
|
0 |
| 2 Apr 2024 |
GBP |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
+0.098 (+0.42%)
|
0 |
| 28 Mar 2024 |
GBP |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.028 (-0.12%)
|
0 |
| 27 Mar 2024 |
GBP |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
+0.05 (+0.22%)
|
0 |
| 26 Mar 2024 |
GBP |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
-0.03 (-0.13%)
|
0 |
| 25 Mar 2024 |
GBP |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
-0.04 (-0.17%)
|
0 |
| 22 Mar 2024 |
GBP |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
+0.03 (+0.13%)
|
0 |
| 21 Mar 2024 |
GBP |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
23.2125 |
+0.107 (+0.47%)
|
0 |
| 20 Mar 2024 |
GBP |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.045 (+0.20%)
|
0 |
| 19 Mar 2024 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.04 (-0.17%)
|
0 |
| 18 Mar 2024 |
GBP |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.117 (-0.51%)
|
0 |
| 15 Mar 2024 |
GBP |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
-0.015 (-0.06%)
|
0 |
| 14 Mar 2024 |
GBP |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.015 (-0.06%)
|
0 |
| 13 Mar 2024 |
GBP |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.01 (-0.04%)
|
0 |
| 12 Mar 2024 |
GBP |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
23.2575 |
+0.06 (+0.26%)
|
0 |
| 11 Mar 2024 |
GBP |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
+0.062 (+0.27%)
|
0 |
| 8 Mar 2024 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.098 (-0.42%)
|
0 |
| 7 Mar 2024 |
GBP |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.125 (-0.54%)
|
0 |
| 6 Mar 2024 |
GBP |
23.415 |
23.415 |
23.3575 |
23.3575 |
23.3575 |
+0.055 (+0.24%)
|
50 |
| 5 Mar 2024 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.013 (-0.05%)
|
0 |
| 4 Mar 2024 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.072 (-0.31%)
|
0 |
| 1 Mar 2024 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
GBP |
23.41 |
23.41 |
23.3875 |
23.3875 |
23.3875 |
+0.007 (+0.03%)
|
366 |
| 28 Feb 2024 |
GBP |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
+0.077 (+0.33%)
|
0 |
| 27 Feb 2024 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.03 (+0.13%)
|
0 |
| 26 Feb 2024 |
GBP |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.03 (-0.13%)
|
0 |
| 23 Feb 2024 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.12 (-0.51%)
|
0 |
