Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.07 (-0.30%)
|
0 |
| 21 Feb 2024 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.787 (-3.24%)
|
0 |
| 20 Feb 2024 |
GBP |
24.27 |
24.28 |
24.27 |
24.28 |
24.28 |
+0.02 (+0.08%)
|
11 |
| 19 Feb 2024 |
GBP |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.005 (-0.02%)
|
0 |
| 16 Feb 2024 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
+0.003 (+0.01%)
|
0 |
| 15 Feb 2024 |
GBP |
24.34 |
24.34 |
24.2625 |
24.2625 |
24.2625 |
-0.037 (-0.15%)
|
366 |
| 14 Feb 2024 |
GBP |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.098 (+0.40%)
|
0 |
| 13 Feb 2024 |
GBP |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
24.2025 |
-0.062 (-0.26%)
|
0 |
| 12 Feb 2024 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
+0.013 (+0.05%)
|
0 |
| 9 Feb 2024 |
GBP |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
+0.037 (+0.15%)
|
0 |
| 8 Feb 2024 |
GBP |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
-0.022 (-0.09%)
|
0 |
| 7 Feb 2024 |
GBP |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
-0.087 (-0.36%)
|
0 |
| 6 Feb 2024 |
GBP |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
-0.007 (-0.03%)
|
0 |
| 5 Feb 2024 |
GBP |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
+0.035 (+0.14%)
|
0 |
| 2 Feb 2024 |
GBP |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
-0.035 (-0.14%)
|
0 |
| 1 Feb 2024 |
GBP |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
+0.11 (+0.45%)
|
0 |
| 31 Jan 2024 |
GBP |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
+0.007 (+0.03%)
|
0 |
| 30 Jan 2024 |
GBP |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.052 (+0.22%)
|
0 |
| 29 Jan 2024 |
GBP |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
+0.087 (+0.36%)
|
0 |
| 26 Jan 2024 |
GBP |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.025 (+0.10%)
|
0 |
| 25 Jan 2024 |
GBP |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.015 (+0.06%)
|
0 |
| 24 Jan 2024 |
GBP |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
-0.04 (-0.17%)
|
0 |
| 23 Jan 2024 |
GBP |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
-0.028 (-0.11%)
|
0 |
| 22 Jan 2024 |
GBP |
24.195 |
24.195 |
24.1025 |
24.1025 |
24.1025 |
-0.077 (-0.32%)
|
366 |
| 19 Jan 2024 |
GBP |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.043 (+0.18%)
|
0 |
| 18 Jan 2024 |
GBP |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
24.1375 |
+0.045 (+0.19%)
|
0 |
| 17 Jan 2024 |
GBP |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.142 (-0.59%)
|
0 |
| 16 Jan 2024 |
GBP |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
-0.133 (-0.54%)
|
0 |
| 15 Jan 2024 |
GBP |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
-0.003 (-0.01%)
|
0 |
| 12 Jan 2024 |
GBP |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
+0.01 (+0.04%)
|
0 |
