Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBP |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.085 (+0.35%)
|
0 |
| 10 Jan 2024 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.05 (-0.21%)
|
0 |
| 9 Jan 2024 |
GBP |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.065 (+0.27%)
|
0 |
| 8 Jan 2024 |
GBP |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.015 (-0.06%)
|
0 |
| 5 Jan 2024 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.003 (-0.01%)
|
0 |
| 4 Jan 2024 |
GBP |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
-0.065 (-0.27%)
|
0 |
| 3 Jan 2024 |
GBP |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
-0.142 (-0.58%)
|
0 |
| 2 Jan 2024 |
GBP |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
+0.007 (+0.03%)
|
0 |
| 29 Dec 2023 |
GBP |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
+0.037 (+0.15%)
|
0 |
| 28 Dec 2023 |
GBP |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.145 (+0.60%)
|
0 |
| 27 Dec 2023 |
GBP |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
-0.087 (-0.36%)
|
0 |
| 22 Dec 2023 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
-0.098 (-0.40%)
|
0 |
| 21 Dec 2023 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.04 (+0.16%)
|
0 |
| 20 Dec 2023 |
GBP |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
+0.17 (+0.70%)
|
0 |
| 19 Dec 2023 |
GBP |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-0.02 (-0.08%)
|
0 |
| 18 Dec 2023 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.04 (+0.16%)
|
0 |
| 15 Dec 2023 |
GBP |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.07 (+0.29%)
|
0 |
| 14 Dec 2023 |
GBP |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.145 (+0.60%)
|
0 |
| 13 Dec 2023 |
GBP |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
+0.035 (+0.15%)
|
0 |
| 12 Dec 2023 |
GBP |
24 |
24 |
24 |
24 |
24 |
-0.025 (-0.10%)
|
0 |
| 11 Dec 2023 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.028 (-0.11%)
|
0 |
| 8 Dec 2023 |
GBP |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
-0.05 (-0.21%)
|
0 |
| 7 Dec 2023 |
GBP |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.005 (-0.02%)
|
0 |
| 6 Dec 2023 |
GBP |
23.765 |
24.1075 |
23.765 |
24.1075 |
24.1075 |
+0.378 (+1.59%)
|
7,884 |
| 5 Dec 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.013 (-0.05%)
|
0 |
| 4 Dec 2023 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
-0.06 (-0.25%)
|
0 |
| 1 Dec 2023 |
GBP |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
23.8025 |
+0.005 (+0.02%)
|
0 |
| 30 Nov 2023 |
GBP |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
-0.163 (-0.68%)
|
0 |
| 29 Nov 2023 |
GBP |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
+0.052 (+0.22%)
|
0 |
| 28 Nov 2023 |
GBP |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+0.003 (+0.01%)
|
0 |
