Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+0.003 (+0.01%)
|
0 |
| 27 Nov 2023 |
GBP |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
+0.015 (+0.06%)
|
0 |
| 24 Nov 2023 |
GBP |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.13 (-0.54%)
|
0 |
| 23 Nov 2023 |
GBP |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-0.08 (-0.33%)
|
0 |
| 22 Nov 2023 |
GBP |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.007 (+0.03%)
|
0 |
| 21 Nov 2023 |
GBP |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.163 (-0.67%)
|
0 |
| 20 Nov 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.03 (+0.12%)
|
0 |
| 17 Nov 2023 |
GBP |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
+0.128 (+0.53%)
|
0 |
| 16 Nov 2023 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
+0.125 (+0.52%)
|
0 |
| 15 Nov 2023 |
GBP |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.145 (+0.61%)
|
0 |
| 14 Nov 2023 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.128 (-0.53%)
|
0 |
| 13 Nov 2023 |
GBP |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.068 (-0.28%)
|
0 |
| 10 Nov 2023 |
GBP |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
+0.03 (+0.13%)
|
0 |
| 9 Nov 2023 |
GBP |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
23.9925 |
+0.015 (+0.06%)
|
0 |
| 8 Nov 2023 |
GBP |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
23.9775 |
+0.02 (+0.08%)
|
0 |
| 7 Nov 2023 |
GBP |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
+0.115 (+0.48%)
|
0 |
| 6 Nov 2023 |
GBP |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
+0.005 (+0.02%)
|
0 |
| 3 Nov 2023 |
GBP |
23.825 |
23.8375 |
23.825 |
23.8375 |
23.8375 |
+0.052 (+0.22%)
|
1 |
| 2 Nov 2023 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.215 (+0.91%)
|
0 |
| 1 Nov 2023 |
GBP |
23.535 |
23.57 |
23.535 |
23.57 |
23.57 |
+0.11 (+0.47%)
|
8,003 |
| 31 Oct 2023 |
GBP |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
+0.013 (+0.05%)
|
0 |
| 30 Oct 2023 |
GBP |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
-0.018 (-0.07%)
|
0 |
| 27 Oct 2023 |
GBP |
23.435 |
23.5 |
23.435 |
23.465 |
23.465 |
+0.113 (+0.48%)
|
3,991 |
| 26 Oct 2023 |
GBP |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
+0.037 (+0.16%)
|
0 |
| 25 Oct 2023 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
+0.052 (+0.23%)
|
0 |
| 24 Oct 2023 |
GBP |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
+0.048 (+0.20%)
|
0 |
| 23 Oct 2023 |
GBP |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
-0.05 (-0.21%)
|
0 |
| 20 Oct 2023 |
GBP |
23.265 |
23.265 |
23.265 |
23.265 |
23.265 |
-0.072 (-0.31%)
|
0 |
| 19 Oct 2023 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
-0.028 (-0.12%)
|
0 |
