Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBP |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-0.005 (-0.02%)
|
0 |
| 16 Oct 2023 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
-0.003 (-0.01%)
|
0 |
| 13 Oct 2023 |
GBP |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
+0.058 (+0.25%)
|
0 |
| 12 Oct 2023 |
GBP |
23.27 |
23.315 |
23.27 |
23.315 |
23.315 |
+0.092 (+0.40%)
|
4,612 |
| 11 Oct 2023 |
GBP |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
+0.085 (+0.37%)
|
0 |
| 10 Oct 2023 |
GBP |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
23.1375 |
+0.068 (+0.29%)
|
0 |
| 9 Oct 2023 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.02 (-0.09%)
|
0 |
| 6 Oct 2023 |
GBP |
23.075 |
23.09 |
23.075 |
23.09 |
23.09 |
+0.007 (+0.03%)
|
1 |
| 5 Oct 2023 |
GBP |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
-0.142 (-0.61%)
|
0 |
| 4 Oct 2023 |
GBP |
23.15 |
23.225 |
23.15 |
23.225 |
23.225 |
-0.18 (-0.77%)
|
1 |
| 3 Oct 2023 |
GBP |
23.44 |
23.44 |
23.405 |
23.405 |
23.405 |
-0.087 (-0.37%)
|
1 |
| 2 Oct 2023 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.083 (-0.35%)
|
0 |
| 29 Sep 2023 |
GBP |
23.575 |
23.575 |
23.575 |
23.575 |
23.575 |
+0.285 (+1.22%)
|
0 |
| 28 Sep 2023 |
GBP |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.19 (-0.81%)
|
0 |
| 27 Sep 2023 |
GBP |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
-0.15 (-0.63%)
|
0 |
| 26 Sep 2023 |
GBP |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
-0.117 (-0.49%)
|
0 |
| 25 Sep 2023 |
GBP |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
-0.06 (-0.25%)
|
0 |
| 22 Sep 2023 |
GBP |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
+0.117 (+0.50%)
|
0 |
| 21 Sep 2023 |
GBP |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
-0.02 (-0.08%)
|
0 |
| 20 Sep 2023 |
GBP |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
+0.045 (+0.19%)
|
0 |
| 19 Sep 2023 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
-0.035 (-0.15%)
|
0 |
| 18 Sep 2023 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.005 (-0.02%)
|
0 |
| 15 Sep 2023 |
GBP |
23.705 |
23.705 |
23.705 |
23.705 |
23.705 |
+0.072 (+0.31%)
|
0 |
| 14 Sep 2023 |
GBP |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.133 (+0.56%)
|
0 |
| 13 Sep 2023 |
GBP |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.055 (+0.23%)
|
0 |
| 12 Sep 2023 |
GBP |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
+0.075 (+0.32%)
|
0 |
| 11 Sep 2023 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
-0.07 (-0.30%)
|
0 |
| 8 Sep 2023 |
GBP |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.065 (+0.28%)
|
0 |
| 7 Sep 2023 |
GBP |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
-0.01 (-0.04%)
|
0 |
| 6 Sep 2023 |
GBP |
23.4 |
23.41 |
23.385 |
23.385 |
23.385 |
-0.052 (-0.22%)
|
3,806 |
