Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
23.4375 |
-0.147 (-0.63%)
|
0 |
| 4 Sep 2023 |
GBP |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
-0.075 (-0.32%)
|
0 |
| 1 Sep 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.065 (+0.28%)
|
0 |
| 31 Aug 2023 |
GBP |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.02 (-0.08%)
|
0 |
| 30 Aug 2023 |
GBP |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
-0.165 (-0.69%)
|
0 |
| 29 Aug 2023 |
GBP |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.077 (+0.33%)
|
0 |
| 25 Aug 2023 |
GBP |
23.71 |
23.71 |
23.69 |
23.7025 |
23.7025 |
+0.138 (+0.58%)
|
4,465 |
| 24 Aug 2023 |
GBP |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
+0.115 (+0.49%)
|
0 |
| 23 Aug 2023 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.28 (+1.21%)
|
0 |
| 22 Aug 2023 |
GBP |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.028 (+0.12%)
|
0 |
| 21 Aug 2023 |
GBP |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
-0.068 (-0.29%)
|
0 |
| 18 Aug 2023 |
GBP |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.068 (+0.29%)
|
0 |
| 17 Aug 2023 |
GBP |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
-0.133 (-0.57%)
|
0 |
| 16 Aug 2023 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.018 (-0.08%)
|
0 |
| 15 Aug 2023 |
GBP |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
-0.177 (-0.76%)
|
0 |
| 14 Aug 2023 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.165 (-0.70%)
|
0 |
| 11 Aug 2023 |
GBP |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
-0.03 (-0.13%)
|
0 |
| 10 Aug 2023 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.135 (+0.57%)
|
0 |
| 9 Aug 2023 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
+0.043 (+0.18%)
|
0 |
| 8 Aug 2023 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
-0.065 (-0.28%)
|
0 |
| 7 Aug 2023 |
GBP |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
-0.102 (-0.43%)
|
0 |
| 4 Aug 2023 |
GBP |
23.605 |
23.655 |
23.605 |
23.655 |
23.655 |
+0.065 (+0.28%)
|
3,822 |
| 3 Aug 2023 |
GBP |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.228 (-0.96%)
|
0 |
| 2 Aug 2023 |
GBP |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
-0.087 (-0.37%)
|
0 |
| 1 Aug 2023 |
GBP |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
-0.003 (-0.01%)
|
0 |
| 31 Jul 2023 |
GBP |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
23.9075 |
+0.043 (+0.18%)
|
0 |
| 28 Jul 2023 |
GBP |
23.87 |
23.87 |
23.865 |
23.865 |
23.865 |
+0.035 (+0.15%)
|
1 |
| 27 Jul 2023 |
GBP |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.12 (+0.51%)
|
0 |
| 26 Jul 2023 |
GBP |
23.71 |
23.71 |
23.71 |
23.71 |
23.71 |
-0.105 (-0.44%)
|
0 |
| 25 Jul 2023 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.098 (-0.41%)
|
0 |
