Xtrackers II J.P. Morgan EM Lo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBP |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
+0.113 (+0.47%)
|
0 |
| 21 Jul 2023 |
GBP |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.035 (-0.15%)
|
0 |
| 20 Jul 2023 |
GBP |
23.835 |
23.835 |
23.835 |
23.835 |
23.835 |
-0.02 (-0.08%)
|
0 |
| 19 Jul 2023 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
+0.292 (+1.24%)
|
0 |
| 18 Jul 2023 |
GBP |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
+0.16 (+0.68%)
|
0 |
| 17 Jul 2023 |
GBP |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
+0.052 (+0.22%)
|
0 |
| 14 Jul 2023 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.052 (-0.22%)
|
0 |
| 13 Jul 2023 |
GBP |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
+0.077 (+0.33%)
|
0 |
| 12 Jul 2023 |
GBP |
23.22 |
23.325 |
23.22 |
23.325 |
23.325 |
+0.117 (+0.51%)
|
4,537 |
| 11 Jul 2023 |
GBP |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
-0.003 (-0.01%)
|
0 |
| 10 Jul 2023 |
GBP |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.06 (+0.26%)
|
0 |
| 7 Jul 2023 |
GBP |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.175 (-0.75%)
|
0 |
| 6 Jul 2023 |
GBP |
23.59 |
23.59 |
23.325 |
23.325 |
23.325 |
-0.255 (-1.08%)
|
18,700 |
| 5 Jul 2023 |
GBP |
23.645 |
23.645 |
23.58 |
23.58 |
23.58 |
-0.128 (-0.54%)
|
7,500 |
| 4 Jul 2023 |
GBP |
23.74 |
23.74 |
23.7075 |
23.7075 |
23.7075 |
-0.052 (-0.22%)
|
3,862 |
| 3 Jul 2023 |
GBP |
23.675 |
23.76 |
23.675 |
23.76 |
23.76 |
+0.23 (+0.98%)
|
2,518 |
| 30 Jun 2023 |
GBP |
23.495 |
23.57 |
23.48 |
23.53 |
23.53 |
-0.043 (-0.18%)
|
11,630 |
| 29 Jun 2023 |
GBP |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
23.5725 |
-0.02 (-0.08%)
|
0 |
| 28 Jun 2023 |
GBP |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.135 (+0.58%)
|
0 |
| 27 Jun 2023 |
GBP |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
23.4575 |
-0.033 (-0.14%)
|
0 |
| 26 Jun 2023 |
GBP |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.077 (+0.33%)
|
0 |
| 23 Jun 2023 |
GBP |
23.43 |
23.47 |
23.4125 |
23.4125 |
23.4125 |
-0.043 (-0.18%)
|
11,637 |
| 22 Jun 2023 |
GBP |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
-0.095 (-0.40%)
|
0 |
| 21 Jun 2023 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.075 (+0.32%)
|
0 |
| 20 Jun 2023 |
GBP |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.113 (+0.48%)
|
0 |
| 19 Jun 2023 |
GBP |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.015 (+0.06%)
|
0 |
| 16 Jun 2023 |
GBP |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
-0.075 (-0.32%)
|
0 |
| 15 Jun 2023 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.142 (-0.60%)
|
0 |
| 14 Jun 2023 |
GBP |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
-0.013 (-0.05%)
|
0 |
| 13 Jun 2023 |
GBP |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
-0.142 (-0.60%)
|
0 |
