db x-trackers MSCI Europe UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
16.678 |
16.716 |
16.664 |
16.675 |
16.675 |
+0.064 (+0.39%)
|
14,818 |
| 1 May 2024 |
USD |
16.616 |
16.66 |
16.59 |
16.611 |
16.611 |
-0.076 (-0.46%)
|
5,255 |
| 30 Apr 2024 |
USD |
16.818 |
16.818 |
16.687 |
16.687 |
16.687 |
-0.084 (-0.50%)
|
12,299 |
| 29 Apr 2024 |
USD |
16.854 |
16.864 |
16.7714 |
16.7714 |
16.7714 |
-0.052 (-0.31%)
|
3,731 |
| 26 Apr 2024 |
USD |
16.736 |
16.828 |
16.728 |
16.823 |
16.823 |
+0.211 (+1.27%)
|
604 |
| 25 Apr 2024 |
USD |
16.684 |
16.684 |
16.522 |
16.612 |
16.612 |
-0.068 (-0.41%)
|
14,764 |
| 24 Apr 2024 |
USD |
16.704 |
16.704 |
16.6797 |
16.6797 |
16.6797 |
-0.053 (-0.31%)
|
319 |
| 23 Apr 2024 |
USD |
16.67 |
16.758 |
16.67 |
16.7324 |
16.7324 |
+0.18 (+1.09%)
|
6,252 |
| 22 Apr 2024 |
USD |
16.56 |
16.626 |
16.5526 |
16.5526 |
16.5526 |
+0.113 (+0.68%)
|
66,636 |
| 19 Apr 2024 |
USD |
16.352 |
16.454 |
16.32 |
16.44 |
16.44 |
-0.007 (-0.04%)
|
85,479 |
| 18 Apr 2024 |
USD |
16.424 |
16.447 |
16.424 |
16.447 |
16.447 |
+0.074 (+0.45%)
|
10,684 |
| 17 Apr 2024 |
USD |
16.516 |
16.536 |
16.3727 |
16.3727 |
16.3727 |
+0.013 (+0.08%)
|
101,291 |
| 16 Apr 2024 |
USD |
16.336 |
16.4 |
16.316 |
16.3598 |
16.3598 |
-0.233 (-1.40%)
|
127,142 |
| 15 Apr 2024 |
USD |
16.616 |
16.756 |
16.5927 |
16.5927 |
16.5927 |
+0.017 (+0.10%)
|
163,708 |
| 12 Apr 2024 |
USD |
16.588 |
16.73 |
16.576 |
16.576 |
16.576 |
+0.031 (+0.19%)
|
7,029 |
| 11 Apr 2024 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
-0.069 (-0.42%)
|
0 |
| 10 Apr 2024 |
USD |
16.672 |
16.694 |
16.614 |
16.614 |
16.614 |
+0.037 (+0.22%)
|
4,192 |
| 9 Apr 2024 |
USD |
16.652 |
16.69 |
16.577 |
16.577 |
16.577 |
-0.133 (-0.80%)
|
6,138 |
| 8 Apr 2024 |
USD |
16.664 |
16.71 |
16.658 |
16.71 |
16.71 |
+0.114 (+0.69%)
|
12,173 |
| 5 Apr 2024 |
USD |
16.55 |
16.596 |
16.548 |
16.596 |
16.596 |
-0.166 (-0.99%)
|
22,795 |
| 4 Apr 2024 |
USD |
16.762 |
16.762 |
16.762 |
16.762 |
16.762 |
+0.037 (+0.22%)
|
0 |
| 3 Apr 2024 |
USD |
16.66 |
16.725 |
16.656 |
16.725 |
16.725 |
+0.046 (+0.28%)
|
6,243 |
| 2 Apr 2024 |
USD |
16.846 |
16.846 |
16.679 |
16.679 |
16.679 |
-0.129 (-0.77%)
|
2,819 |
| 28 Mar 2024 |
USD |
16.806 |
16.814 |
16.79 |
16.808 |
16.808 |
+0.046 (+0.27%)
|
10,995 |
| 27 Mar 2024 |
USD |
16.78 |
16.786 |
16.754 |
16.762 |
16.762 |
-0.001 (-0.01%)
|
20,602 |
| 26 Mar 2024 |
USD |
16.682 |
16.774 |
16.676 |
16.763 |
16.763 |
+0.067 (+0.40%)
|
32,914 |
| 25 Mar 2024 |
USD |
16.62 |
16.696 |
16.62 |
16.696 |
16.696 |
+0.017 (+0.10%)
|
5,404 |
| 22 Mar 2024 |
USD |
16.672 |
16.688 |
16.66 |
16.679 |
16.679 |
+0.006 (+0.04%)
|
14,683 |
| 21 Mar 2024 |
USD |
16.67 |
16.684 |
16.6 |
16.673 |
16.673 |
+0.199 (+1.21%)
|
1,688 |
| 20 Mar 2024 |
USD |
16.5 |
16.5 |
16.446 |
16.474 |
16.474 |
+0.014 (+0.09%)
|
995 |
