db x-trackers MSCI Europe UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
+0.039 (+0.25%)
|
0 |
| 5 Jan 2024 |
USD |
15.44 |
15.44 |
15.401 |
15.401 |
15.401 |
-0.052 (-0.34%)
|
14 |
| 4 Jan 2024 |
USD |
15.453 |
15.453 |
15.453 |
15.453 |
15.453 |
+0.127 (+0.83%)
|
0 |
| 3 Jan 2024 |
USD |
15.348 |
15.348 |
15.326 |
15.326 |
15.326 |
-0.134 (-0.87%)
|
195 |
| 2 Jan 2024 |
USD |
15.48 |
15.48 |
15.4 |
15.46 |
15.46 |
-0.027 (-0.17%)
|
3,436 |
| 29 Dec 2023 |
USD |
15.434 |
15.487 |
15.434 |
15.487 |
15.487 |
+0.043 (+0.28%)
|
1,626 |
| 28 Dec 2023 |
USD |
15.48 |
15.48 |
15.412 |
15.444 |
15.444 |
-0.004 (-0.03%)
|
2,655 |
| 27 Dec 2023 |
USD |
15.502 |
15.502 |
15.4481 |
15.4481 |
15.4481 |
+0.035 (+0.23%)
|
2,483 |
| 22 Dec 2023 |
USD |
15.332 |
15.413 |
15.332 |
15.413 |
15.413 |
+0.003 (+0.02%)
|
4,283 |
| 21 Dec 2023 |
USD |
15.388 |
15.41 |
15.386 |
15.41 |
15.41 |
-0.027 (-0.17%)
|
6,172 |
| 20 Dec 2023 |
USD |
15.392 |
15.4366 |
15.39 |
15.4366 |
15.4366 |
+0.041 (+0.27%)
|
4,266 |
| 19 Dec 2023 |
USD |
15.368 |
15.412 |
15.368 |
15.3952 |
15.3952 |
+0.045 (+0.29%)
|
3,300 |
| 18 Dec 2023 |
USD |
15.38 |
15.38 |
15.346 |
15.3501 |
15.3501 |
-0.031 (-0.20%)
|
1,556 |
| 15 Dec 2023 |
USD |
15.376 |
15.381 |
15.374 |
15.381 |
15.381 |
-0.025 (-0.16%)
|
4,485 |
| 14 Dec 2023 |
USD |
15.504 |
15.504 |
15.348 |
15.406 |
15.406 |
+0.132 (+0.87%)
|
620 |
| 13 Dec 2023 |
USD |
15.318 |
15.3346 |
15.2736 |
15.2736 |
15.2736 |
+0.011 (+0.07%)
|
2,130 |
| 12 Dec 2023 |
USD |
15.312 |
15.351 |
15.25 |
15.2628 |
15.2628 |
-0.018 (-0.12%)
|
38,581 |
| 11 Dec 2023 |
USD |
15.222 |
15.2813 |
15.222 |
15.2813 |
15.2813 |
+0.01 (+0.07%)
|
100 |
| 8 Dec 2023 |
USD |
15.216 |
15.284 |
15.216 |
15.271 |
15.271 |
+0.117 (+0.77%)
|
1,521 |
| 7 Dec 2023 |
USD |
15.116 |
15.164 |
15.114 |
15.154 |
15.154 |
-0.042 (-0.28%)
|
43,547 |
| 6 Dec 2023 |
USD |
15.22 |
15.22 |
15.196 |
15.196 |
15.196 |
+0.105 (+0.70%)
|
45 |
| 5 Dec 2023 |
USD |
15.05 |
15.0905 |
15.05 |
15.0905 |
15.0905 |
+0.05 (+0.33%)
|
2,171 |
| 4 Dec 2023 |
USD |
15.086 |
15.086 |
15.0402 |
15.0402 |
15.0402 |
-0.026 (-0.17%)
|
205 |
| 1 Dec 2023 |
USD |
15.084 |
15.084 |
15.066 |
15.066 |
15.066 |
+0.109 (+0.73%)
|
103 |
| 30 Nov 2023 |
USD |
14.938 |
14.957 |
14.916 |
14.957 |
14.957 |
+0.055 (+0.37%)
|
9,318 |
| 29 Nov 2023 |
USD |
14.81 |
14.902 |
14.81 |
14.902 |
14.902 |
+0.08 (+0.54%)
|
9,220 |
| 28 Nov 2023 |
USD |
14.818 |
14.8221 |
14.818 |
14.8221 |
14.8221 |
-0.053 (-0.36%)
|
4,410 |
| 27 Nov 2023 |
USD |
14.956 |
14.956 |
14.8753 |
14.8753 |
14.8753 |
-0.095 (-0.63%)
|
146 |
| 24 Nov 2023 |
USD |
14.9 |
14.97 |
14.9 |
14.97 |
14.97 |
+0.039 (+0.26%)
|
100 |
| 23 Nov 2023 |
USD |
14.931 |
14.931 |
14.931 |
14.931 |
14.931 |
+0.046 (+0.31%)
|
0 |
