db x-trackers MSCI Europe UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
14.931 |
14.931 |
14.931 |
14.931 |
14.931 |
+0.046 (+0.31%)
|
0 |
| 22 Nov 2023 |
USD |
14.878 |
14.886 |
14.878 |
14.885 |
14.885 |
+0.042 (+0.28%)
|
422 |
| 21 Nov 2023 |
USD |
14.843 |
14.843 |
14.843 |
14.843 |
14.843 |
-0.029 (-0.19%)
|
0 |
| 20 Nov 2023 |
USD |
14.832 |
14.886 |
14.832 |
14.872 |
14.872 |
+0.02 (+0.13%)
|
8,515 |
| 17 Nov 2023 |
USD |
14.852 |
14.852 |
14.852 |
14.852 |
14.852 |
+0.154 (+1.05%)
|
0 |
| 16 Nov 2023 |
USD |
14.698 |
14.698 |
14.698 |
14.698 |
14.698 |
-0.074 (-0.50%)
|
0 |
| 15 Nov 2023 |
USD |
14.772 |
14.8 |
14.766 |
14.772 |
14.772 |
+0.049 (+0.33%)
|
17,674 |
| 14 Nov 2023 |
USD |
14.723 |
14.723 |
14.723 |
14.723 |
14.723 |
+0.178 (+1.22%)
|
0 |
| 13 Nov 2023 |
USD |
14.474 |
14.545 |
14.454 |
14.545 |
14.545 |
+0.104 (+0.72%)
|
33,110 |
| 10 Nov 2023 |
USD |
14.516 |
14.522 |
14.416 |
14.441 |
14.441 |
-0.139 (-0.95%)
|
10,576 |
| 9 Nov 2023 |
USD |
14.55 |
14.58 |
14.536 |
14.58 |
14.58 |
+0.125 (+0.86%)
|
2,006 |
| 8 Nov 2023 |
USD |
14.455 |
14.455 |
14.455 |
14.455 |
14.455 |
+0.051 (+0.35%)
|
0 |
| 7 Nov 2023 |
USD |
14.412 |
14.432 |
14.38 |
14.404 |
14.404 |
-0.027 (-0.19%)
|
6,056 |
| 6 Nov 2023 |
USD |
14.518 |
14.518 |
14.431 |
14.431 |
14.431 |
-0.005 (-0.03%)
|
16,014 |
| 3 Nov 2023 |
USD |
14.49 |
14.504 |
14.436 |
14.436 |
14.436 |
-0.007 (-0.05%)
|
67,977 |
| 2 Nov 2023 |
USD |
14.324 |
14.443 |
14.324 |
14.443 |
14.443 |
+0.244 (+1.72%)
|
14,721 |
| 1 Nov 2023 |
USD |
14.222 |
14.222 |
14.199 |
14.199 |
14.199 |
+0.115 (+0.82%)
|
744 |
| 31 Oct 2023 |
USD |
14.13 |
14.13 |
14.0836 |
14.0836 |
14.0836 |
+0.078 (+0.56%)
|
1,066 |
| 30 Oct 2023 |
USD |
14.072 |
14.098 |
14.0057 |
14.0057 |
14.0057 |
+0.021 (+0.15%)
|
13,459 |
| 27 Oct 2023 |
USD |
13.966 |
13.985 |
13.966 |
13.985 |
13.985 |
-0.086 (-0.61%)
|
2,300 |
| 26 Oct 2023 |
USD |
14.034 |
14.071 |
14.034 |
14.071 |
14.071 |
-0.077 (-0.54%)
|
12,799 |
| 25 Oct 2023 |
USD |
14.148 |
14.148 |
14.148 |
14.148 |
14.148 |
+0.027 (+0.19%)
|
0 |
| 24 Oct 2023 |
USD |
14.098 |
14.121 |
14.098 |
14.121 |
14.121 |
+0.058 (+0.41%)
|
2,060 |
| 23 Oct 2023 |
USD |
14.002 |
14.063 |
14.002 |
14.063 |
14.063 |
-0.015 (-0.11%)
|
4,423 |
| 20 Oct 2023 |
USD |
14.094 |
14.102 |
14.078 |
14.078 |
14.078 |
-0.222 (-1.55%)
|
10,686 |
| 19 Oct 2023 |
USD |
14.268 |
14.318 |
14.268 |
14.3 |
14.3 |
-0.112 (-0.78%)
|
7,200 |
| 18 Oct 2023 |
USD |
14.412 |
14.412 |
14.412 |
14.412 |
14.412 |
-0.158 (-1.08%)
|
0 |
| 17 Oct 2023 |
USD |
14.56 |
14.57 |
14.56 |
14.57 |
14.57 |
+0.006 (+0.04%)
|
823 |
| 16 Oct 2023 |
USD |
14.532 |
14.586 |
14.508 |
14.564 |
14.564 |
+0.02 (+0.14%)
|
21,367 |
| 13 Oct 2023 |
USD |
14.532 |
14.544 |
14.532 |
14.544 |
14.544 |
-0.151 (-1.03%)
|
514 |
