db x-trackers MSCI Europe UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
USD |
14.222 |
14.222 |
14.199 |
14.199 |
14.199 |
+0.115 (+0.82%)
|
744 |
| 31 Oct 2023 |
USD |
14.13 |
14.13 |
14.0836 |
14.0836 |
14.0836 |
+0.078 (+0.56%)
|
1,066 |
| 30 Oct 2023 |
USD |
14.072 |
14.098 |
14.0057 |
14.0057 |
14.0057 |
+0.021 (+0.15%)
|
13,459 |
| 27 Oct 2023 |
USD |
13.966 |
13.985 |
13.966 |
13.985 |
13.985 |
-0.086 (-0.61%)
|
2,300 |
| 26 Oct 2023 |
USD |
14.034 |
14.071 |
14.034 |
14.071 |
14.071 |
-0.077 (-0.54%)
|
12,799 |
| 25 Oct 2023 |
USD |
14.148 |
14.148 |
14.148 |
14.148 |
14.148 |
+0.027 (+0.19%)
|
0 |
| 24 Oct 2023 |
USD |
14.098 |
14.121 |
14.098 |
14.121 |
14.121 |
+0.058 (+0.41%)
|
2,060 |
| 23 Oct 2023 |
USD |
14.002 |
14.063 |
14.002 |
14.063 |
14.063 |
-0.015 (-0.11%)
|
4,423 |
| 20 Oct 2023 |
USD |
14.094 |
14.102 |
14.078 |
14.078 |
14.078 |
-0.222 (-1.55%)
|
10,686 |
| 19 Oct 2023 |
USD |
14.268 |
14.318 |
14.268 |
14.3 |
14.3 |
-0.112 (-0.78%)
|
7,200 |
| 18 Oct 2023 |
USD |
14.412 |
14.412 |
14.412 |
14.412 |
14.412 |
-0.158 (-1.08%)
|
0 |
| 17 Oct 2023 |
USD |
14.56 |
14.57 |
14.56 |
14.57 |
14.57 |
+0.006 (+0.04%)
|
823 |
| 16 Oct 2023 |
USD |
14.532 |
14.586 |
14.508 |
14.564 |
14.564 |
+0.02 (+0.14%)
|
21,367 |
| 13 Oct 2023 |
USD |
14.532 |
14.544 |
14.532 |
14.544 |
14.544 |
-0.151 (-1.03%)
|
514 |
| 12 Oct 2023 |
USD |
14.74 |
14.78 |
14.674 |
14.695 |
14.695 |
+0.022 (+0.15%)
|
13,596 |
| 11 Oct 2023 |
USD |
14.644 |
14.694 |
14.644 |
14.673 |
14.673 |
+0.048 (+0.33%)
|
4,046 |
| 10 Oct 2023 |
USD |
14.554 |
14.6248 |
14.554 |
14.6248 |
14.6248 |
+0.288 (+2.01%)
|
18 |
| 9 Oct 2023 |
USD |
14.424 |
14.424 |
14.3367 |
14.3367 |
14.3367 |
-0.071 (-0.49%)
|
1,441 |
| 6 Oct 2023 |
USD |
14.372 |
14.408 |
14.35 |
14.408 |
14.408 |
+0.108 (+0.76%)
|
11,446 |
| 5 Oct 2023 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.045 (+0.32%)
|
0 |
| 4 Oct 2023 |
USD |
14.224 |
14.308 |
14.224 |
14.255 |
14.255 |
-0.03 (-0.21%)
|
4,123 |
| 3 Oct 2023 |
USD |
14.414 |
14.444 |
14.285 |
14.285 |
14.285 |
-0.141 (-0.98%)
|
47,464 |
| 2 Oct 2023 |
USD |
14.416 |
14.428 |
14.416 |
14.426 |
14.426 |
-0.179 (-1.23%)
|
547 |
| 29 Sep 2023 |
USD |
14.658 |
14.702 |
14.605 |
14.605 |
14.605 |
+0.081 (+0.56%)
|
36,540 |
| 28 Sep 2023 |
USD |
14.438 |
14.524 |
14.398 |
14.524 |
14.524 |
+0.063 (+0.44%)
|
12,566 |
| 27 Sep 2023 |
USD |
14.47 |
14.47 |
14.461 |
14.461 |
14.461 |
-0.043 (-0.30%)
|
6,391 |
| 26 Sep 2023 |
USD |
14.522 |
14.542 |
14.504 |
14.504 |
14.504 |
-0.067 (-0.46%)
|
841 |
| 25 Sep 2023 |
USD |
14.571 |
14.571 |
14.571 |
14.571 |
14.571 |
-0.12 (-0.82%)
|
0 |
| 22 Sep 2023 |
USD |
14.691 |
14.691 |
14.691 |
14.691 |
14.691 |
-0.018 (-0.12%)
|
0 |
| 21 Sep 2023 |
USD |
14.709 |
14.709 |
14.709 |
14.709 |
14.709 |
-0.173 (-1.16%)
|
0 |
