db x-trackers MSCI Europe UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
USD |
14.782 |
14.882 |
14.782 |
14.882 |
14.882 |
+0.149 (+1.01%)
|
2,034 |
| 19 Sep 2023 |
USD |
14.733 |
14.733 |
14.733 |
14.733 |
14.733 |
-0.005 (-0.03%)
|
0 |
| 18 Sep 2023 |
USD |
14.83 |
14.854 |
14.738 |
14.738 |
14.738 |
-0.164 (-1.10%)
|
9,719 |
| 15 Sep 2023 |
USD |
14.94 |
14.978 |
14.902 |
14.902 |
14.902 |
+0.045 (+0.30%)
|
11,873 |
| 14 Sep 2023 |
USD |
14.658 |
14.857 |
14.6511 |
14.857 |
14.857 |
+0.213 (+1.45%)
|
9,181 |
| 13 Sep 2023 |
USD |
14.642 |
14.644 |
14.576 |
14.644 |
14.644 |
-0.024 (-0.16%)
|
8,712 |
| 12 Sep 2023 |
USD |
14.702 |
14.758 |
14.6681 |
14.6681 |
14.6681 |
-0.02 (-0.13%)
|
75,077 |
| 11 Sep 2023 |
USD |
14.704 |
14.704 |
14.6877 |
14.6877 |
14.6877 |
+0.036 (+0.24%)
|
1,004 |
| 8 Sep 2023 |
USD |
14.668 |
14.668 |
14.652 |
14.652 |
14.652 |
+0.033 (+0.23%)
|
9,899 |
| 7 Sep 2023 |
USD |
14.619 |
14.619 |
14.619 |
14.619 |
14.619 |
-0.018 (-0.12%)
|
0 |
| 6 Sep 2023 |
USD |
14.584 |
14.637 |
14.58 |
14.637 |
14.637 |
-0.035 (-0.24%)
|
10,290 |
| 5 Sep 2023 |
USD |
14.702 |
14.734 |
14.672 |
14.672 |
14.672 |
-0.03 (-0.20%)
|
13,411 |
| 4 Sep 2023 |
USD |
14.702 |
14.702 |
14.702 |
14.702 |
14.702 |
-0.031 (-0.21%)
|
8,537 |
| 1 Sep 2023 |
USD |
14.733 |
14.733 |
14.733 |
14.733 |
14.733 |
-0.024 (-0.16%)
|
0 |
| 31 Aug 2023 |
USD |
14.784 |
14.816 |
14.757 |
14.757 |
14.757 |
-0.012 (-0.08%)
|
9,547 |
| 30 Aug 2023 |
USD |
14.766 |
14.769 |
14.724 |
14.769 |
14.769 |
-0.014 (-0.09%)
|
11,292 |
| 29 Aug 2023 |
USD |
14.766 |
14.783 |
14.724 |
14.783 |
14.783 |
+0.254 (+1.75%)
|
38,592 |
| 25 Aug 2023 |
USD |
14.529 |
14.529 |
14.529 |
14.529 |
14.529 |
-0.006 (-0.04%)
|
0 |
| 24 Aug 2023 |
USD |
14.66 |
14.66 |
14.535 |
14.535 |
14.535 |
-0.03 (-0.21%)
|
1,505 |
| 23 Aug 2023 |
USD |
14.54 |
14.565 |
14.54 |
14.565 |
14.565 |
+0.068 (+0.47%)
|
1,203 |
| 22 Aug 2023 |
USD |
14.504 |
14.504 |
14.497 |
14.497 |
14.497 |
+0.078 (+0.54%)
|
78 |
| 21 Aug 2023 |
USD |
14.462 |
14.462 |
14.419 |
14.419 |
14.419 |
+0.012 (+0.08%)
|
174 |
| 18 Aug 2023 |
USD |
14.376 |
14.418 |
14.338 |
14.407 |
14.407 |
-0.064 (-0.44%)
|
6,958 |
| 17 Aug 2023 |
USD |
14.471 |
14.471 |
14.471 |
14.471 |
14.471 |
-0.133 (-0.91%)
|
0 |
| 16 Aug 2023 |
USD |
14.604 |
14.604 |
14.604 |
14.604 |
14.604 |
-0.002 (-0.01%)
|
0 |
| 15 Aug 2023 |
USD |
14.66 |
14.66 |
14.606 |
14.606 |
14.606 |
-0.154 (-1.04%)
|
374 |
| 14 Aug 2023 |
USD |
14.76 |
14.76 |
14.76 |
14.76 |
14.76 |
+0.006 (+0.04%)
|
0 |
| 11 Aug 2023 |
USD |
14.764 |
14.77 |
14.754 |
14.754 |
14.754 |
-0.164 (-1.10%)
|
94 |
| 10 Aug 2023 |
USD |
14.854 |
14.918 |
14.844 |
14.918 |
14.918 |
+0.145 (+0.98%)
|
6,710 |
| 9 Aug 2023 |
USD |
14.784 |
14.784 |
14.773 |
14.773 |
14.773 |
+0.084 (+0.57%)
|
75 |
