| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | USD | 29.88 | 30.33 | 29.74 | 30.28 | 302.8 | +0.41 (+1.37%) | 16,600 |
| 21 Feb 2007 | USD | 29.22 | 29.87 | 29.18 | 29.87 | 298.7 | +0.49 (+1.67%) | 16,700 |
| 20 Feb 2007 | USD | 29.25 | 29.41 | 29.13 | 29.38 | 293.8 | -0.12 (-0.41%) | 22,000 |
| 19 Feb 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 295 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 29.53 | 29.71 | 29.448 | 29.5 | 295 | -0.04 (-0.14%) | 26,400 |
| 15 Feb 2007 | USD | 29.55 | 29.62 | 29.35 | 29.54 | 295.4 | -0.35 (-1.17%) | 19,000 |
| 14 Feb 2007 | USD | 30 | 30.08 | 29.6401 | 29.89 | 298.9 | +0.14 (+0.47%) | 42,185 |
| 13 Feb 2007 | USD | 29.7 | 29.92 | 29.58 | 29.75 | 297.5 | +0.37 (+1.26%) | 43,829 |
| 12 Feb 2007 | USD | 29.55 | 29.63 | 29.26 | 29.38 | 293.8 | -0.44 (-1.48%) | 50,749 |
| 9 Feb 2007 | USD | 30.05 | 30.05 | 29.65 | 29.82 | 298.2 | -0.24 (-0.80%) | 26,900 |
| 8 Feb 2007 | USD | 29.75 | 30.0699 | 29.45 | 30.06 | 300.6 | +0.31 (+1.04%) | 683,100 |
| 7 Feb 2007 | USD | 29.91 | 30.1499 | 29.5 | 29.75 | 297.5 | -0.21 (-0.70%) | 42,700 |
| 6 Feb 2007 | USD | 29.98 | 30.25 | 29.65 | 29.96 | 299.6 | +0.15 (+0.50%) | 42,700 |
| 5 Feb 2007 | USD | 29.83 | 30.19 | 29.7 | 29.81 | 298.1 | +0.25 (+0.85%) | 40,600 |
| 2 Feb 2007 | USD | 29.4 | 29.74 | 29 | 29.56 | 295.6 | +0.31 (+1.06%) | 208,900 |
| 1 Feb 2007 | USD | 29.38 | 29.4 | 28.91 | 29.25 | 292.5 | +0.05 (+0.17%) | 27,700 |
| 31 Jan 2007 | USD | 28.69 | 29.27 | 28.69 | 29.2 | 292 | +0.27 (+0.93%) | 133,400 |
| 30 Jan 2007 | USD | 28.33 | 29.03 | 28.33 | 28.93 | 289.3 | +0.84 (+2.99%) | 21,300 |
| 29 Jan 2007 | USD | 28.36 | 28.5 | 27.95 | 28.09 | 280.9 | -0.14 (-0.50%) | 15,900 |
| 26 Jan 2007 | USD | 28.2 | 28.3806 | 28.13 | 28.23 | 282.3 | +0.12 (+0.43%) | 22,000 |
| 25 Jan 2007 | USD | 28.68 | 28.75 | 28.1 | 28.11 | 281.1 | -0.77 (-2.67%) | 37,200 |
| 24 Jan 2007 | USD | 28.73 | 28.88 | 28.33 | 28.88 | 288.8 | +0.03 (+0.10%) | 54,800 |
| 23 Jan 2007 | USD | 28.43 | 28.94 | 28.43 | 28.85 | 288.5 | +0.77 (+2.74%) | 34,000 |
| 22 Jan 2007 | USD | 28.39 | 28.4 | 27.91 | 28.08 | 280.8 | -0.06 (-0.21%) | 55,000 |
| 19 Jan 2007 | USD | 27.41 | 28.15 | 27.41 | 28.14 | 281.4 | +0.87 (+3.19%) | 72,600 |
| 18 Jan 2007 | USD | 27.75 | 27.95 | 27.2144 | 27.27 | 272.7 | -0.46 (-1.66%) | 82,400 |
| 17 Jan 2007 | USD | 27.37 | 27.85 | 27.37 | 27.73 | 277.3 | +0.34 (+1.24%) | 19,300 |
| 16 Jan 2007 | USD | 27.61 | 27.7 | 27.21 | 27.39 | 273.9 | -0.29 (-1.05%) | 18,700 |
| 15 Jan 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 276.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.88 | 27.7 | 26.88 | 27.68 | 276.8 | +0.83 (+3.09%) | 33,000 |
