Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 88.13 | 89.2 | 88.07 | 88.58 | 88.58 | +1.24 (+1.42%) | 45,375 |
1 May 2024 | USD | 88.38 | 89.17 | 86.86 | 87.34 | 87.34 | -1.18 (-1.33%) | 103,100 |
30 Apr 2024 | USD | 92 | 92 | 88.52 | 88.52 | 88.52 | -4.25 (-4.58%) | 40,800 |
29 Apr 2024 | USD | 92.9 | 93.06 | 91.98 | 92.77 | 92.77 | +0.11 (+0.12%) | 31,700 |
26 Apr 2024 | USD | 92.27 | 93.08 | 91.7 | 92.66 | 92.66 | +0.78 (+0.85%) | 37,800 |
25 Apr 2024 | USD | 91.04 | 92.25 | 90.34 | 91.88 | 91.88 | +0.19 (+0.21%) | 280,100 |
24 Apr 2024 | USD | 92.12 | 92.36 | 90.78 | 91.69 | 91.69 | -0.72 (-0.78%) | 57,900 |
23 Apr 2024 | USD | 90.24 | 92.46 | 89.84 | 92.41 | 92.41 | +1.82 (+2.01%) | 86,500 |
22 Apr 2024 | USD | 90.22 | 91.51 | 88.8 | 90.59 | 90.59 | +0.06 (+0.07%) | 96,200 |
19 Apr 2024 | USD | 88.91 | 90.87 | 88.71 | 90.53 | 90.53 | +0.98 (+1.09%) | 98,000 |
18 Apr 2024 | USD | 90.19 | 91.09 | 89.38 | 89.55 | 89.55 | +0.06 (+0.07%) | 23,500 |
17 Apr 2024 | USD | 90.78 | 91.78 | 89.41 | 89.49 | 89.49 | -1.26 (-1.39%) | 87,300 |
16 Apr 2024 | USD | 91.68 | 91.76 | 89.93 | 90.75 | 90.75 | -1.37 (-1.49%) | 99,000 |
15 Apr 2024 | USD | 94.23 | 94.86 | 91.98 | 92.12 | 92.12 | -1.78 (-1.90%) | 89,600 |
12 Apr 2024 | USD | 96.81 | 97.13 | 93.24 | 93.9 | 93.9 | -1.93 (-2.01%) | 183,500 |
11 Apr 2024 | USD | 97.01 | 97.01 | 94.95 | 95.83 | 95.83 | -1 (-1.03%) | 141,600 |
10 Apr 2024 | USD | 95.17 | 96.91 | 94.89 | 96.83 | 96.83 | +0.64 (+0.67%) | 55,500 |
9 Apr 2024 | USD | 97.12 | 97.25 | 95.75 | 96.19 | 96.19 | -0.53 (-0.55%) | 27,800 |
8 Apr 2024 | USD | 98.15 | 98.86 | 96.72 | 96.72 | 96.72 | -1.03 (-1.05%) | 36,000 |
5 Apr 2024 | USD | 96.54 | 98.25 | 96.2 | 97.75 | 97.75 | +1.42 (+1.47%) | 44,400 |
4 Apr 2024 | USD | 97.47 | 97.88 | 96.1 | 96.33 | 96.33 | -1.14 (-1.17%) | 59,200 |
3 Apr 2024 | USD | 95.9 | 97.79 | 95.9 | 97.47 | 97.47 | +1.94 (+2.03%) | 126,400 |
2 Apr 2024 | USD | 94.47 | 95.53 | 93.58 | 95.53 | 95.53 | +2.08 (+2.23%) | 96,500 |
1 Apr 2024 | USD | 93.63 | 94.07 | 92.27 | 93.45 | 93.45 | +0.36 (+0.39%) | 68,200 |
28 Mar 2024 | USD | 93.31 | 93.85 | 93.09 | 93.09 | 93.09 | +0.34 (+0.37%) | 37,900 |
27 Mar 2024 | USD | 91.29 | 92.75 | 91.29 | 92.75 | 92.75 | +1.37 (+1.50%) | 118,000 |
26 Mar 2024 | USD | 93.05 | 93.09 | 91.27 | 91.38 | 91.38 | -1.17 (-1.26%) | 62,900 |
25 Mar 2024 | USD | 91.86 | 93.23 | 91.86 | 92.55 | 92.55 | +0.95 (+1.04%) | 47,400 |
22 Mar 2024 | USD | 92.4 | 93 | 91.43 | 91.6 | 91.6 | -0.73 (-0.79%) | 31,200 |
21 Mar 2024 | USD | 91.86 | 92.53 | 91.47 | 92.33 | 92.33 | +0.86 (+0.94%) | 39,900 |