| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | USD | 30.9 | 31.1 | 30.48 | 31.09 | 310.9 | +0.27 (+0.88%) | 47,000 |
| 29 Nov 2006 | USD | 29.95 | 30.82 | 29.9401 | 30.82 | 308.2 | +1.1 (+3.70%) | 16,300 |
| 28 Nov 2006 | USD | 29.45 | 29.87 | 29.4 | 29.72 | 297.2 | +0.444 (+1.52%) | 18,200 |
| 27 Nov 2006 | USD | 29.8 | 29.8 | 29.2 | 29.2758 | 292.758 | -0.344 (-1.16%) | 9,200 |
| 24 Nov 2006 | USD | 29.8 | 29.91 | 29.62 | 29.62 | 296.2 | -0.12 (-0.40%) | 5,600 |
| 23 Nov 2006 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 297.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 29.75 | 29.8 | 29.14 | 29.74 | 297.4 | 0.0 (0.0%) | 14,500 |
| 21 Nov 2006 | USD | 29.47 | 29.77 | 29.47 | 29.74 | 297.4 | +0.49 (+1.68%) | 8,100 |
| 20 Nov 2006 | USD | 28.86 | 29.32 | 28.6844 | 29.25 | 292.5 | +0.14 (+0.48%) | 10,300 |
| 17 Nov 2006 | USD | 28.51 | 29.16 | 28.42 | 29.11 | 291.1 | +0.14 (+0.48%) | 8,400 |
| 16 Nov 2006 | USD | 30.01 | 30.02 | 28.9 | 28.97 | 289.7 | -0.83 (-2.79%) | 11,300 |
| 15 Nov 2006 | USD | 29.58 | 30.01 | 29.45 | 29.8 | 298 | +0.49 (+1.67%) | 20,200 |
| 14 Nov 2006 | USD | 29.22 | 29.3399 | 29.08 | 29.31 | 293.1 | +0.24 (+0.83%) | 4,900 |
| 13 Nov 2006 | USD | 29.35 | 29.35 | 28.97 | 29.07 | 290.7 | -0.11 (-0.38%) | 19,300 |
| 10 Nov 2006 | USD | 29.35 | 29.37 | 28.99 | 29.18 | 291.8 | -0.54 (-1.82%) | 13,100 |
| 9 Nov 2006 | USD | 29.77 | 30.25 | 29.55 | 29.7199 | 297.199 | +0.2 (+0.68%) | 43,000 |
| 8 Nov 2006 | USD | 29.01 | 29.55 | 28.8501 | 29.52 | 295.2 | +0.65 (+2.25%) | 23,600 |
| 7 Nov 2006 | USD | 29.09 | 29.09 | 28.61 | 28.87 | 288.7 | -0.13 (-0.45%) | 219,500 |
| 6 Nov 2006 | USD | 28.64 | 29.05 | 28.52 | 29 | 290 | +0.4 (+1.40%) | 9,000 |
| 3 Nov 2006 | USD | 28.1 | 28.6 | 28.1 | 28.6 | 286 | +0.79 (+2.84%) | 1,600 |
| 2 Nov 2006 | USD | 27.6 | 28.12 | 27.45 | 27.8099 | 278.099 | -0.05 (-0.18%) | 16,400 |
| 1 Nov 2006 | USD | 28.12 | 28.17 | 27.65 | 27.86 | 278.6 | -0.22 (-0.78%) | 72,100 |
| 31 Oct 2006 | USD | 27.8 | 28.08 | 27.47 | 28.08 | 280.8 | +0.16 (+0.57%) | 6,800 |
| 30 Oct 2006 | USD | 28.02 | 28.22 | 27.8301 | 27.92 | 279.2 | -0.331 (-1.17%) | 7,700 |
| 27 Oct 2006 | USD | 28.95 | 28.95 | 28.24 | 28.2508 | 282.508 | -0.569 (-1.98%) | 9,600 |
| 26 Oct 2006 | USD | 29.12 | 29.2 | 28.66 | 28.82 | 288.2 | -0.04 (-0.14%) | 48,300 |
| 25 Oct 2006 | USD | 28.2 | 29.12 | 28.15 | 28.86 | 288.6 | +0.59 (+2.09%) | 86,500 |
| 24 Oct 2006 | USD | 27.37 | 28.36 | 27.37 | 28.27 | 282.7 | +0.87 (+3.18%) | 10,200 |
| 23 Oct 2006 | USD | 27.23 | 27.85 | 27.15 | 27.4 | 274 | -0.15 (-0.54%) | 33,800 |
| 20 Oct 2006 | USD | 28.12 | 28.12 | 27.4405 | 27.55 | 275.5 | -0.46 (-1.64%) | 18,200 |
