| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | USD | 26.33 | 26.407 | 25.61 | 25.68 | 256.8 | -0.28 (-1.08%) | 16,000 |
| 6 Oct 2006 | USD | 25.98 | 26.1 | 25.61 | 25.96 | 259.6 | -0.14 (-0.54%) | 17,400 |
| 5 Oct 2006 | USD | 26.15 | 26.15 | 25.7 | 26.1 | 261 | +0.73 (+2.88%) | 20,500 |
| 4 Oct 2006 | USD | 25.2 | 25.37 | 24.58 | 25.37 | 253.7 | +0.35 (+1.40%) | 7,300 |
| 3 Oct 2006 | USD | 25.45 | 25.45 | 24.98 | 25.02 | 250.2 | -1.16 (-4.43%) | 12,600 |
| 2 Oct 2006 | USD | 26.97 | 26.97 | 26.18 | 26.18 | 261.8 | -0.7 (-2.60%) | 4,400 |
| 29 Sep 2006 | USD | 26.63 | 26.94 | 26.63 | 26.88 | 268.8 | +0.17 (+0.64%) | 1,000 |
| 28 Sep 2006 | USD | 26.7 | 27.1 | 26.67 | 26.71 | 267.1 | +0.12 (+0.45%) | 16,500 |
| 27 Sep 2006 | USD | 26.45 | 26.76 | 26.28 | 26.59 | 265.9 | +0.39 (+1.49%) | 90,500 |
| 26 Sep 2006 | USD | 25.92 | 26.36 | 25.36 | 26.2 | 262 | +0.45 (+1.75%) | 9,900 |
| 25 Sep 2006 | USD | 25.49 | 25.8405 | 25.01 | 25.75 | 257.5 | +0.01 (+0.04%) | 9,500 |
| 22 Sep 2006 | USD | 26.07 | 26.07 | 25.67 | 25.74 | 257.4 | -0.36 (-1.38%) | 2,100 |
| 21 Sep 2006 | USD | 25.75 | 26.13 | 25.75 | 26.1 | 261 | +0.42 (+1.64%) | 900 |
| 20 Sep 2006 | USD | 26.42 | 26.55 | 25.68 | 25.68 | 256.8 | -0.77 (-2.91%) | 7,400 |
| 19 Sep 2006 | USD | 27.16 | 27.16 | 26.25 | 26.45 | 264.5 | -0.52 (-1.93%) | 5,000 |
| 18 Sep 2006 | USD | 26.78 | 26.97 | 26.51 | 26.97 | 269.7 | +0.57 (+2.16%) | 1,000 |
| 15 Sep 2006 | USD | 26.2799 | 26.55 | 26.2799 | 26.4 | 264 | +0.02 (+0.08%) | 5,200 |
| 14 Sep 2006 | USD | 27.12 | 27.23 | 26.38 | 26.38 | 263.8 | -0.797 (-2.93%) | 5,600 |
| 13 Sep 2006 | USD | 26.86 | 27.1767 | 26.78 | 27.1767 | 271.767 | +0.737 (+2.79%) | 2,100 |
| 12 Sep 2006 | USD | 26.81 | 26.86 | 26.23 | 26.44 | 264.4 | -0.28 (-1.05%) | 2,000 |
| 11 Sep 2006 | USD | 27.5 | 27.5 | 26.72 | 26.72 | 267.2 | -1.26 (-4.50%) | 3,100 |
| 8 Sep 2006 | USD | 28.23 | 28.23 | 27.98 | 27.98 | 279.8 | -0.79 (-2.75%) | 1,200 |
| 7 Sep 2006 | USD | 28.67 | 28.77 | 28.41 | 28.77 | 287.7 | +0.03 (+0.10%) | 35,800 |
| 6 Sep 2006 | USD | 29.51 | 29.53 | 28.74 | 28.74 | 287.4 | -1.03 (-3.46%) | 109,100 |
| 5 Sep 2006 | USD | 29.65 | 29.83 | 29.6 | 29.77 | 297.7 | +0.59 (+2.02%) | 4,100 |
| 4 Sep 2006 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 291.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 28.92 | 29.18 | 28.8 | 29.18 | 291.8 | +0.62 (+2.17%) | 2,900 |
| 31 Aug 2006 | USD | 28.4 | 28.8699 | 28.4 | 28.56 | 285.6 | +0.1 (+0.35%) | 1,700 |
| 30 Aug 2006 | USD | 28.58 | 28.58 | 28.11 | 28.46 | 284.6 | -0.28 (-0.97%) | 31,600 |
| 29 Aug 2006 | USD | 28.33 | 28.74 | 28.33 | 28.74 | 287.4 | +0.15 (+0.52%) | 4,000 |
