| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 28.32 | 28.62 | 28.3 | 28.6097 | 286.097 | +0.35 (+1.24%) | 5,600 |
| 14 Aug 2006 | USD | 28.42 | 28.42 | 28.23 | 28.26 | 282.6 | -0.62 (-2.15%) | 10,700 |
| 11 Aug 2006 | USD | 29.15 | 29.15 | 28.76 | 28.88 | 288.8 | -0.27 (-0.93%) | 3,900 |
| 10 Aug 2006 | USD | 28.92 | 29.15 | 28.88 | 29.15 | 291.5 | -0.12 (-0.41%) | 4,200 |
| 9 Aug 2006 | USD | 29.42 | 29.7296 | 29.27 | 29.27 | 292.7 | -0.03 (-0.10%) | 44,600 |
| 8 Aug 2006 | USD | 29.56 | 29.8607 | 29.3 | 29.3 | 293 | -0.38 (-1.28%) | 13,500 |
| 7 Aug 2006 | USD | 29.87 | 29.87 | 29.37 | 29.68 | 296.8 | +0.34 (+1.16%) | 600 |
| 4 Aug 2006 | USD | 29.88 | 29.88 | 29.34 | 29.34 | 293.4 | -0.77 (-2.56%) | 15,900 |
| 3 Aug 2006 | USD | 30 | 30.1901 | 29.81 | 30.11 | 301.1 | -0.41 (-1.34%) | 6,600 |
| 2 Aug 2006 | USD | 30.88 | 31.16 | 30.28 | 30.52 | 305.2 | -0.01 (-0.03%) | 8,700 |
| 1 Aug 2006 | USD | 30.09 | 30.53 | 30.09 | 30.53 | 305.3 | +0.35 (+1.16%) | 6,900 |
| 31 Jul 2006 | USD | 30.05 | 30.25 | 29.8 | 30.18 | 301.8 | +0.66 (+2.24%) | 6,100 |
| 28 Jul 2006 | USD | 29.45 | 29.52 | 29.04 | 29.52 | 295.2 | 0.0 (0.0%) | 17,300 |
| 27 Jul 2006 | USD | 30.08 | 30.25 | 29.48 | 29.52 | 295.2 | -0.34 (-1.14%) | 13,300 |
| 26 Jul 2006 | USD | 28.87 | 29.95 | 28.81 | 29.86 | 298.6 | +0.88 (+3.04%) | 37,300 |
| 25 Jul 2006 | USD | 28.35 | 28.9796 | 28.35 | 28.9796 | 289.796 | +0.99 (+3.54%) | 21,000 |
| 24 Jul 2006 | USD | 27.81 | 27.9899 | 27.81 | 27.9899 | 279.899 | +0.88 (+3.25%) | 9,100 |
| 21 Jul 2006 | USD | 27.46 | 27.6 | 27.11 | 27.11 | 271.1 | -1.04 (-3.69%) | 6,300 |
| 20 Jul 2006 | USD | 29.13 | 29.13 | 28.12 | 28.15 | 281.5 | -0.72 (-2.49%) | 50,700 |
| 19 Jul 2006 | USD | 28.83 | 29.03 | 28.79 | 28.87 | 288.7 | +0.46 (+1.62%) | 20,400 |
| 18 Jul 2006 | USD | 29.2 | 29.2 | 28.35 | 28.41 | 284.1 | -0.48 (-1.66%) | 8,100 |
| 17 Jul 2006 | USD | 29.89 | 29.89 | 28.8 | 28.89 | 288.9 | -1.18 (-3.92%) | 7,900 |
| 14 Jul 2006 | USD | 30.25 | 30.27 | 29.48 | 30.07 | 300.7 | +0.06 (+0.20%) | 58,700 |
| 13 Jul 2006 | USD | 30.39 | 30.53 | 29.96 | 30.01 | 300.1 | -0.71 (-2.31%) | 28,000 |
| 12 Jul 2006 | USD | 30.67 | 30.84 | 30.56 | 30.72 | 307.2 | -0.05 (-0.16%) | 53,400 |
| 11 Jul 2006 | USD | 30.22 | 30.77 | 30.19 | 30.77 | 307.7 | +0.63 (+2.09%) | 20,500 |
| 10 Jul 2006 | USD | 30.2 | 30.49 | 30 | 30.14 | 301.4 | -0.01 (-0.03%) | 25,000 |
| 7 Jul 2006 | USD | 30.99 | 31.1 | 30.1 | 30.15 | 301.5 | -0.72 (-2.33%) | 14,500 |
| 6 Jul 2006 | USD | 31.34 | 31.34 | 30.75 | 30.87 | 308.7 | -0.5 (-1.59%) | 13,200 |
| 5 Jul 2006 | USD | 30.99 | 31.37 | 30.74 | 31.37 | 313.7 | -0.11 (-0.35%) | 14,000 |
