| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 97.47 | 97.88 | 96.1 | 96.33 | 96.33 | -1.14 (-1.17%) | 59,200 |
| 3 Apr 2024 | USD | 95.9 | 97.79 | 95.9 | 97.47 | 97.47 | +1.94 (+2.03%) | 126,400 |
| 2 Apr 2024 | USD | 94.47 | 95.53 | 93.58 | 95.53 | 95.53 | +2.08 (+2.23%) | 96,500 |
| 1 Apr 2024 | USD | 93.63 | 94.07 | 92.27 | 93.45 | 93.45 | +0.36 (+0.39%) | 68,200 |
| 28 Mar 2024 | USD | 93.31 | 93.85 | 93.09 | 93.09 | 93.09 | +0.34 (+0.37%) | 37,900 |
| 27 Mar 2024 | USD | 91.29 | 92.75 | 91.29 | 92.75 | 92.75 | +1.37 (+1.50%) | 118,000 |
| 26 Mar 2024 | USD | 93.05 | 93.09 | 91.27 | 91.38 | 91.38 | -1.17 (-1.26%) | 62,900 |
| 25 Mar 2024 | USD | 91.86 | 93.23 | 91.86 | 92.55 | 92.55 | +0.95 (+1.04%) | 47,400 |
| 22 Mar 2024 | USD | 92.4 | 93 | 91.43 | 91.6 | 91.6 | -0.73 (-0.79%) | 31,200 |
| 21 Mar 2024 | USD | 91.86 | 92.53 | 91.47 | 92.33 | 92.33 | +0.86 (+0.94%) | 39,900 |
| 20 Mar 2024 | USD | 90.45 | 92.15 | 90.13 | 91.47 | 91.47 | +0.04 (+0.04%) | 64,600 |
| 19 Mar 2024 | USD | 89.34 | 91.5 | 89.34 | 91.43 | 91.43 | +2.07 (+2.32%) | 62,500 |
| 18 Mar 2024 | USD | 89.88 | 89.88 | 88.64 | 89.36 | 89.36 | -0.17 (-0.19%) | 140,600 |
| 15 Mar 2024 | USD | 88.35 | 90.18 | 88.35 | 89.53 | 89.53 | +0.72 (+0.81%) | 117,100 |
| 14 Mar 2024 | USD | 88.41 | 89.24 | 87.65 | 88.81 | 88.81 | +0.79 (+0.90%) | 217,800 |
| 13 Mar 2024 | USD | 87.43 | 88.84 | 86.85 | 88.02 | 88.02 | +1.35 (+1.56%) | 191,300 |
| 12 Mar 2024 | USD | 86.78 | 86.78 | 85.56 | 86.67 | 86.67 | -0.01 (-0.01%) | 68,700 |
| 11 Mar 2024 | USD | 85.19 | 86.8 | 84.76 | 86.68 | 86.68 | +1.1 (+1.29%) | 106,600 |
| 8 Mar 2024 | USD | 86.01 | 86.8 | 84.76 | 85.58 | 85.58 | -0.27 (-0.31%) | 77,200 |
| 7 Mar 2024 | USD | 84.27 | 86.13 | 84.27 | 85.85 | 85.85 | +1.9 (+2.26%) | 125,600 |
| 6 Mar 2024 | USD | 84.99 | 85.46 | 83.68 | 83.95 | 83.95 | +0.02 (+0.02%) | 210,800 |
| 5 Mar 2024 | USD | 83.6 | 84.91 | 83.6 | 83.93 | 83.93 | 0.0 (0.0%) | 51,200 |
| 4 Mar 2024 | USD | 85.29 | 85.29 | 83.83 | 83.93 | 83.93 | -1.1 (-1.29%) | 102,600 |
| 1 Mar 2024 | USD | 83.2 | 85.6 | 83.2 | 85.03 | 85.03 | +3.1 (+3.78%) | 178,200 |
| 29 Feb 2024 | USD | 83.32 | 84.47 | 81.55 | 81.93 | 81.93 | -0.41 (-0.50%) | 73,200 |
| 28 Feb 2024 | USD | 83.32 | 83.93 | 82.2 | 82.34 | 82.34 | -1.07 (-1.28%) | 100,900 |
| 27 Feb 2024 | USD | 83.67 | 83.95 | 83.1 | 83.41 | 83.41 | +0.14 (+0.17%) | 65,200 |
| 26 Feb 2024 | USD | 83.06 | 83.89 | 82.71 | 83.27 | 83.27 | -0.24 (-0.29%) | 46,500 |
| 23 Feb 2024 | USD | 83.19 | 83.99 | 82.01 | 83.51 | 83.51 | -0.9 (-1.07%) | 88,600 |
| 22 Feb 2024 | USD | 83.36 | 84.62 | 83 | 84.41 | 84.41 | +1.03 (+1.24%) | 131,200 |
