| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 83.42 | 85.15 | 83.42 | 84.48 | 84.48 | +0.94 (+1.13%) | 33,200 |
| 22 Nov 2023 | USD | 82 | 83.73 | 81.05 | 83.54 | 83.54 | -0.22 (-0.26%) | 102,500 |
| 21 Nov 2023 | USD | 83.92 | 84.49 | 83.33 | 83.76 | 83.76 | -0.74 (-0.88%) | 73,700 |
| 20 Nov 2023 | USD | 85.29 | 85.74 | 84.44 | 84.5 | 84.5 | +0.02 (+0.02%) | 96,600 |
| 17 Nov 2023 | USD | 83.16 | 84.78 | 83.16 | 84.48 | 84.48 | +2.22 (+2.70%) | 132,000 |
| 16 Nov 2023 | USD | 84.51 | 85.18 | 81.09 | 82.26 | 82.26 | -3.39 (-3.96%) | 184,200 |
| 15 Nov 2023 | USD | 86.8 | 88.2 | 85.56 | 85.65 | 85.65 | -1.6 (-1.83%) | 73,400 |
| 14 Nov 2023 | USD | 86.52 | 87.37 | 85.75 | 87.25 | 87.25 | +1.93 (+2.26%) | 119,600 |
| 13 Nov 2023 | USD | 84.53 | 85.75 | 84.13 | 85.32 | 85.32 | +0.68 (+0.80%) | 48,900 |
| 10 Nov 2023 | USD | 84.64 | 85.21 | 83.98 | 84.64 | 84.64 | +1.09 (+1.30%) | 61,000 |
| 9 Nov 2023 | USD | 84.44 | 85.26 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 87,200 |
| 8 Nov 2023 | USD | 83.11 | 84.55 | 82.93 | 83.55 | 83.55 | -0.19 (-0.23%) | 136,900 |
| 7 Nov 2023 | USD | 86.64 | 86.64 | 83.58 | 83.74 | 83.74 | -4.43 (-5.02%) | 235,900 |
| 6 Nov 2023 | USD | 90.77 | 91 | 87.89 | 88.17 | 88.17 | -1.96 (-2.17%) | 162,800 |
| 3 Nov 2023 | USD | 90.82 | 91.7 | 89.8 | 90.13 | 90.13 | -0.35 (-0.39%) | 138,200 |
| 2 Nov 2023 | USD | 88.48 | 90.59 | 88.48 | 90.48 | 90.48 | +2.6 (+2.96%) | 217,700 |
| 1 Nov 2023 | USD | 87.89 | 89.27 | 87.13 | 87.88 | 87.88 | +0.42 (+0.48%) | 226,000 |
| 31 Oct 2023 | USD | 87.61 | 88.18 | 86.28 | 87.46 | 87.46 | -0.33 (-0.38%) | 112,300 |
| 30 Oct 2023 | USD | 88.6 | 89.64 | 86.6 | 87.79 | 87.79 | -0.5 (-0.57%) | 236,600 |
| 27 Oct 2023 | USD | 88.66 | 88.95 | 86.95 | 88.29 | 88.29 | +0.07 (+0.08%) | 80,900 |
| 26 Oct 2023 | USD | 89.35 | 89.38 | 86.98 | 88.22 | 88.22 | -1.96 (-2.17%) | 128,700 |
| 25 Oct 2023 | USD | 91.19 | 91.23 | 89.34 | 90.18 | 90.18 | -1.47 (-1.60%) | 65,300 |
| 24 Oct 2023 | USD | 92.28 | 92.63 | 91.22 | 91.65 | 91.65 | -0.37 (-0.40%) | 77,200 |
| 23 Oct 2023 | USD | 92.1 | 92.91 | 91.2 | 92.02 | 92.02 | -0.96 (-1.03%) | 132,800 |
| 20 Oct 2023 | USD | 94.86 | 95 | 91.48 | 92.98 | 92.98 | -1.98 (-2.09%) | 65,400 |
| 19 Oct 2023 | USD | 94.4 | 96.1 | 93.14 | 94.96 | 94.96 | -0.28 (-0.29%) | 50,300 |
| 18 Oct 2023 | USD | 96.07 | 96.74 | 94.83 | 95.24 | 95.24 | -0.35 (-0.37%) | 74,600 |
| 17 Oct 2023 | USD | 93.24 | 96.07 | 93.24 | 95.59 | 95.59 | +1.88 (+2.01%) | 65,200 |
| 16 Oct 2023 | USD | 94.8 | 94.8 | 93 | 93.71 | 93.71 | -0.6 (-0.64%) | 80,400 |
| 13 Oct 2023 | USD | 94.43 | 95 | 93.3 | 94.31 | 94.31 | +1.67 (+1.80%) | 75,200 |
