Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
17.156 |
17.156 |
17.156 |
17.156 |
17.156 |
+0.113 (+0.66%)
|
0 |
| 14 May 2024 |
GBP |
17.0545 |
17.0545 |
17.043 |
17.043 |
17.043 |
+0.067 (+0.39%)
|
421 |
| 13 May 2024 |
GBP |
17.0014 |
17.0014 |
16.976 |
16.976 |
16.976 |
-0.143 (-0.84%)
|
134 |
| 10 May 2024 |
GBP |
17.119 |
17.119 |
17.119 |
17.119 |
17.119 |
+0.029 (+0.17%)
|
0 |
| 9 May 2024 |
GBP |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
+0.026 (+0.15%)
|
0 |
| 8 May 2024 |
GBP |
17.064 |
17.064 |
17.064 |
17.064 |
17.064 |
-0.256 (-1.48%)
|
683 |
| 7 May 2024 |
GBP |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
+0.042 (+0.24%)
|
0 |
| 3 May 2024 |
GBP |
17.176 |
17.278 |
17.176 |
17.278 |
17.278 |
+0.109 (+0.63%)
|
2 |
| 2 May 2024 |
GBP |
17.176 |
17.186 |
17.078 |
17.169 |
17.169 |
+0.256 (+1.51%)
|
357 |
| 1 May 2024 |
GBP |
16.9074 |
16.913 |
16.9074 |
16.913 |
16.913 |
-0.059 (-0.35%)
|
87 |
| 30 Apr 2024 |
GBP |
17.0715 |
17.0715 |
16.972 |
16.972 |
16.972 |
+0.053 (+0.31%)
|
866 |
| 29 Apr 2024 |
GBP |
16.919 |
16.919 |
16.919 |
16.919 |
16.919 |
+0.028 (+0.17%)
|
0 |
| 26 Apr 2024 |
GBP |
16.891 |
16.891 |
16.891 |
16.891 |
16.891 |
+0.175 (+1.05%)
|
0 |
| 25 Apr 2024 |
GBP |
16.64 |
16.716 |
16.64 |
16.716 |
16.716 |
-0.347 (-2.03%)
|
152 |
| 24 Apr 2024 |
GBP |
17.063 |
17.063 |
17.063 |
17.063 |
17.063 |
+0.08 (+0.47%)
|
0 |
| 23 Apr 2024 |
GBP |
16.9891 |
16.9891 |
16.9513 |
16.983 |
16.983 |
+0.015 (+0.09%)
|
1,575 |
| 22 Apr 2024 |
GBP |
16.968 |
16.968 |
16.968 |
16.968 |
16.968 |
+0.053 (+0.31%)
|
0 |
| 19 Apr 2024 |
GBP |
16.81 |
16.915 |
16.81 |
16.915 |
16.915 |
-0.036 (-0.21%)
|
1,436 |
| 18 Apr 2024 |
GBP |
16.9639 |
16.9639 |
16.899 |
16.951 |
16.951 |
+0.018 (+0.11%)
|
2,184 |
| 17 Apr 2024 |
GBP |
16.933 |
16.933 |
16.933 |
16.933 |
16.933 |
-0.229 (-1.33%)
|
0 |
| 16 Apr 2024 |
GBP |
17.1143 |
17.162 |
17.1143 |
17.162 |
17.162 |
-0.32 (-1.83%)
|
460 |
| 15 Apr 2024 |
GBP |
17.538 |
17.538 |
17.482 |
17.482 |
17.482 |
-0.037 (-0.21%)
|
8 |
| 12 Apr 2024 |
GBP |
17.55 |
17.5889 |
17.519 |
17.519 |
17.519 |
+0.078 (+0.45%)
|
107 |
| 11 Apr 2024 |
GBP |
17.484 |
17.505 |
17.441 |
17.441 |
17.441 |
+0.024 (+0.14%)
|
4,354 |
| 10 Apr 2024 |
GBP |
17.417 |
17.417 |
17.417 |
17.417 |
17.417 |
-0.042 (-0.24%)
|
0 |
| 9 Apr 2024 |
GBP |
17.5202 |
17.5202 |
17.459 |
17.459 |
17.459 |
-0.088 (-0.50%)
|
284 |
| 8 Apr 2024 |
GBP |
17.5169 |
17.547 |
17.5169 |
17.547 |
17.547 |
+0.07 (+0.40%)
|
943 |
| 5 Apr 2024 |
GBP |
17.3934 |
17.477 |
17.3934 |
17.477 |
17.477 |
-0.122 (-0.69%)
|
1,180 |
| 4 Apr 2024 |
GBP |
17.5886 |
17.599 |
17.5886 |
17.599 |
17.599 |
-0.003 (-0.02%)
|
35 |
| 3 Apr 2024 |
GBP |
17.602 |
17.602 |
17.602 |
17.602 |
17.602 |
+0.046 (+0.26%)
|
0 |
