Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
17.2998 |
17.2998 |
17.285 |
17.285 |
17.285 |
+0.173 (+1.01%)
|
94 |
| 24 Jun 2024 |
GBP |
17.1359 |
17.1359 |
17.112 |
17.112 |
17.112 |
+0.066 (+0.39%)
|
50 |
| 21 Jun 2024 |
GBP |
17.046 |
17.046 |
17.046 |
17.046 |
17.046 |
-0.051 (-0.30%)
|
0 |
| 20 Jun 2024 |
GBP |
17.097 |
17.097 |
17.097 |
17.097 |
17.097 |
+0.103 (+0.61%)
|
0 |
| 19 Jun 2024 |
GBP |
17.0648 |
17.0648 |
16.994 |
16.994 |
16.994 |
-0.05 (-0.29%)
|
4 |
| 18 Jun 2024 |
GBP |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
+0.064 (+0.38%)
|
0 |
| 17 Jun 2024 |
GBP |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
-0.199 (-1.16%)
|
0 |
| 14 Jun 2024 |
GBP |
17.179 |
17.179 |
17.179 |
17.179 |
17.179 |
+0.108 (+0.63%)
|
0 |
| 13 Jun 2024 |
GBP |
17.071 |
17.071 |
17.071 |
17.071 |
17.071 |
-0.25 (-1.44%)
|
0 |
| 12 Jun 2024 |
GBP |
17.321 |
17.321 |
17.321 |
17.321 |
17.321 |
+0.041 (+0.24%)
|
0 |
| 11 Jun 2024 |
GBP |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-0.199 (-1.14%)
|
0 |
| 10 Jun 2024 |
GBP |
17.479 |
17.479 |
17.479 |
17.479 |
17.479 |
+0.109 (+0.63%)
|
0 |
| 7 Jun 2024 |
GBP |
17.352 |
17.37 |
17.352 |
17.37 |
17.37 |
+0.052 (+0.30%)
|
218 |
| 6 Jun 2024 |
GBP |
17.318 |
17.318 |
17.318 |
17.318 |
17.318 |
+0.028 (+0.16%)
|
0 |
| 5 Jun 2024 |
GBP |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.011 (+0.06%)
|
0 |
| 4 Jun 2024 |
GBP |
17.279 |
17.279 |
17.279 |
17.279 |
17.279 |
+0.048 (+0.28%)
|
0 |
| 3 Jun 2024 |
GBP |
17.231 |
17.231 |
17.231 |
17.231 |
17.231 |
+0.183 (+1.07%)
|
0 |
| 31 May 2024 |
GBP |
17.048 |
17.048 |
17.048 |
17.048 |
17.048 |
+0.132 (+0.78%)
|
0 |
| 30 May 2024 |
GBP |
16.916 |
16.916 |
16.916 |
16.916 |
16.916 |
+0.14 (+0.83%)
|
0 |
| 29 May 2024 |
GBP |
16.8364 |
16.8568 |
16.776 |
16.776 |
16.776 |
-0.268 (-1.57%)
|
4,230 |
| 28 May 2024 |
GBP |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
+0.021 (+0.12%)
|
0 |
| 24 May 2024 |
GBP |
17.023 |
17.023 |
17.023 |
17.023 |
17.023 |
+0.054 (+0.32%)
|
0 |
| 23 May 2024 |
GBP |
16.969 |
16.969 |
16.969 |
16.969 |
16.969 |
+0.018 (+0.11%)
|
0 |
| 22 May 2024 |
GBP |
16.951 |
16.951 |
16.951 |
16.951 |
16.951 |
-0.187 (-1.09%)
|
0 |
| 21 May 2024 |
GBP |
17.168 |
17.174 |
17.138 |
17.138 |
17.138 |
-0.149 (-0.86%)
|
403 |
| 20 May 2024 |
GBP |
17.287 |
17.287 |
17.287 |
17.287 |
17.287 |
+0.163 (+0.95%)
|
0 |
| 17 May 2024 |
GBP |
17.2177 |
17.2177 |
17.124 |
17.124 |
17.124 |
-0.079 (-0.46%)
|
246 |
| 16 May 2024 |
GBP |
17.203 |
17.203 |
17.203 |
17.203 |
17.203 |
+0.047 (+0.27%)
|
0 |
| 15 May 2024 |
GBP |
17.156 |
17.156 |
17.156 |
17.156 |
17.156 |
+0.113 (+0.66%)
|
0 |
| 14 May 2024 |
GBP |
17.0545 |
17.0545 |
17.043 |
17.043 |
17.043 |
+0.067 (+0.39%)
|
421 |
