Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBP |
17.64 |
17.64 |
17.556 |
17.556 |
17.556 |
-0.228 (-1.28%)
|
6 |
| 28 Mar 2024 |
GBP |
17.699 |
17.784 |
17.699 |
17.784 |
17.784 |
-0.062 (-0.35%)
|
357 |
| 27 Mar 2024 |
GBP |
17.818 |
17.846 |
17.818 |
17.846 |
17.846 |
-0.001 (-0.01%)
|
288 |
| 26 Mar 2024 |
GBP |
17.774 |
17.847 |
17.774 |
17.847 |
17.847 |
+0.131 (+0.74%)
|
57 |
| 25 Mar 2024 |
GBP |
17.672 |
17.7519 |
17.672 |
17.716 |
17.716 |
-0.269 (-1.50%)
|
861 |
| 22 Mar 2024 |
GBP |
18.0754 |
18.0754 |
17.985 |
17.985 |
17.985 |
+0.039 (+0.22%)
|
1,152 |
| 21 Mar 2024 |
GBP |
17.774 |
17.946 |
17.774 |
17.946 |
17.946 |
+0.271 (+1.53%)
|
2,228 |
| 20 Mar 2024 |
GBP |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
+0.053 (+0.30%)
|
0 |
| 19 Mar 2024 |
GBP |
17.612 |
17.622 |
17.612 |
17.622 |
17.622 |
+0.026 (+0.15%)
|
116 |
| 18 Mar 2024 |
GBP |
17.5624 |
17.596 |
17.5624 |
17.596 |
17.596 |
+0.308 (+1.78%)
|
85 |
| 15 Mar 2024 |
GBP |
17.3016 |
17.3016 |
17.288 |
17.288 |
17.288 |
+0.065 (+0.38%)
|
10 |
| 14 Mar 2024 |
GBP |
17.322 |
17.322 |
17.2228 |
17.223 |
17.223 |
-0.021 (-0.12%)
|
350 |
| 13 Mar 2024 |
GBP |
17.1916 |
17.244 |
17.1916 |
17.244 |
17.244 |
-0.112 (-0.65%)
|
399 |
| 12 Mar 2024 |
GBP |
17.356 |
17.356 |
17.356 |
17.356 |
17.356 |
+0.09 (+0.52%)
|
0 |
| 11 Mar 2024 |
GBP |
17.266 |
17.266 |
17.266 |
17.266 |
17.266 |
-0.316 (-1.80%)
|
0 |
| 8 Mar 2024 |
GBP |
17.662 |
17.662 |
17.582 |
17.582 |
17.582 |
-0.061 (-0.35%)
|
965 |
| 7 Mar 2024 |
GBP |
17.6008 |
17.643 |
17.6008 |
17.643 |
17.643 |
-0.026 (-0.15%)
|
109 |
| 6 Mar 2024 |
GBP |
17.698 |
17.698 |
17.669 |
17.669 |
17.669 |
+0.189 (+1.08%)
|
137 |
| 5 Mar 2024 |
GBP |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.038 (+0.22%)
|
0 |
| 4 Mar 2024 |
GBP |
17.5454 |
17.5454 |
17.442 |
17.442 |
17.442 |
-0.113 (-0.64%)
|
59 |
| 1 Mar 2024 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.318 (+1.84%)
|
0 |
| 29 Feb 2024 |
GBP |
17.237 |
17.237 |
17.237 |
17.237 |
17.237 |
+0.102 (+0.60%)
|
0 |
| 28 Feb 2024 |
GBP |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
-0.063 (-0.37%)
|
0 |
| 27 Feb 2024 |
GBP |
17.198 |
17.198 |
17.198 |
17.198 |
17.198 |
-0.024 (-0.14%)
|
0 |
| 26 Feb 2024 |
GBP |
17.222 |
17.222 |
17.222 |
17.222 |
17.222 |
-0.034 (-0.20%)
|
0 |
| 23 Feb 2024 |
GBP |
17.198 |
17.256 |
17.1959 |
17.256 |
17.256 |
+0.041 (+0.24%)
|
842 |
| 22 Feb 2024 |
GBP |
17.234 |
17.234 |
17.215 |
17.215 |
17.215 |
+0.175 (+1.03%)
|
443 |
| 21 Feb 2024 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
+0.04 (+0.24%)
|
0 |
| 20 Feb 2024 |
GBP |
17 |
17 |
17 |
17 |
17 |
-0.228 (-1.32%)
|
0 |
| 19 Feb 2024 |
GBP |
17.228 |
17.228 |
17.228 |
17.228 |
17.228 |
+0.074 (+0.43%)
|
0 |
