Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
14.5274 |
14.5274 |
14.5274 |
14.5274 |
14.5274 |
-0.931 (-6.02%)
|
0 |
| 12 Mar 2020 |
GBP |
15.4584 |
15.4584 |
15.4584 |
15.4584 |
15.4584 |
-0.78 (-4.80%)
|
0 |
| 11 Mar 2020 |
GBP |
16.2382 |
16.2382 |
16.2382 |
16.2382 |
16.2382 |
-0.5 (-2.99%)
|
0 |
| 10 Mar 2020 |
GBP |
16.7386 |
16.7386 |
16.7386 |
16.7386 |
16.7386 |
+0.04 (+0.24%)
|
0 |
| 9 Mar 2020 |
GBP |
16.6986 |
16.6986 |
16.6986 |
16.6986 |
16.6986 |
-0.415 (-2.42%)
|
0 |
| 6 Mar 2020 |
GBP |
17.1132 |
17.1132 |
17.1132 |
17.1132 |
17.1132 |
-0.253 (-1.46%)
|
0 |
| 5 Mar 2020 |
GBP |
17.3665 |
17.3665 |
17.3665 |
17.3665 |
17.3665 |
+0.301 (+1.76%)
|
0 |
| 4 Mar 2020 |
GBP |
17.0657 |
17.0657 |
17.0657 |
17.0657 |
17.0657 |
+0.087 (+0.51%)
|
0 |
| 3 Mar 2020 |
GBP |
16.9787 |
16.9787 |
16.9787 |
16.9787 |
16.9787 |
-0.134 (-0.78%)
|
0 |
| 2 Mar 2020 |
GBP |
17.1126 |
17.1126 |
17.1126 |
17.1126 |
17.1126 |
+0.136 (+0.80%)
|
0 |
| 28 Feb 2020 |
GBP |
16.9767 |
16.9767 |
16.9767 |
16.9767 |
16.9767 |
-0.334 (-1.93%)
|
0 |
| 27 Feb 2020 |
GBP |
17.3103 |
17.3103 |
17.3103 |
17.3103 |
17.3103 |
-0.329 (-1.87%)
|
0 |
| 26 Feb 2020 |
GBP |
17.6393 |
17.6393 |
17.6393 |
17.6393 |
17.6393 |
-0.245 (-1.37%)
|
0 |
| 25 Feb 2020 |
GBP |
17.8844 |
17.8844 |
17.8844 |
17.8844 |
17.8844 |
-0.477 (-2.60%)
|
0 |
| 24 Feb 2020 |
GBP |
18.3618 |
18.3618 |
18.3618 |
18.3618 |
18.3618 |
+0.171 (+0.94%)
|
0 |
| 21 Feb 2020 |
GBP |
18.1912 |
18.1912 |
18.1912 |
18.1912 |
18.1912 |
+0.028 (+0.15%)
|
0 |
| 20 Feb 2020 |
GBP |
18.1634 |
18.1634 |
18.1634 |
18.1634 |
18.1634 |
-0.12 (-0.66%)
|
0 |
| 19 Feb 2020 |
GBP |
18.2837 |
18.2837 |
18.2837 |
18.2837 |
18.2837 |
-0.097 (-0.53%)
|
0 |
| 18 Feb 2020 |
GBP |
18.3809 |
18.3809 |
18.3809 |
18.3809 |
18.3809 |
0.0 (0.0%)
|
0 |
