Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
17.224 |
17.226 |
17.154 |
17.154 |
17.154 |
+0.083 (+0.49%)
|
1,719 |
| 15 Feb 2024 |
GBP |
17.0782 |
17.0782 |
17.071 |
17.071 |
17.071 |
+0.129 (+0.76%)
|
511 |
| 14 Feb 2024 |
GBP |
16.98 |
16.9901 |
16.942 |
16.942 |
16.942 |
-0.052 (-0.31%)
|
2,566 |
| 13 Feb 2024 |
GBP |
16.994 |
16.994 |
16.994 |
16.994 |
16.994 |
+0.11 (+0.65%)
|
0 |
| 12 Feb 2024 |
GBP |
16.854 |
16.884 |
16.854 |
16.884 |
16.884 |
+0.155 (+0.93%)
|
1,750 |
| 9 Feb 2024 |
GBP |
16.729 |
16.729 |
16.729 |
16.729 |
16.729 |
+0.09 (+0.54%)
|
0 |
| 8 Feb 2024 |
GBP |
16.65 |
16.65 |
16.639 |
16.639 |
16.639 |
-0.111 (-0.66%)
|
560 |
| 7 Feb 2024 |
GBP |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
+0.002 (+0.01%)
|
0 |
| 6 Feb 2024 |
GBP |
16.798 |
16.8064 |
16.748 |
16.748 |
16.748 |
-0.176 (-1.04%)
|
1,976 |
| 5 Feb 2024 |
GBP |
16.94 |
16.944 |
16.8646 |
16.924 |
16.924 |
+0.062 (+0.37%)
|
1,480 |
| 2 Feb 2024 |
GBP |
16.862 |
16.862 |
16.862 |
16.862 |
16.862 |
+0.06 (+0.36%)
|
0 |
| 1 Feb 2024 |
GBP |
16.896 |
16.897 |
16.802 |
16.802 |
16.802 |
-0.038 (-0.23%)
|
2,102 |
| 31 Jan 2024 |
GBP |
16.818 |
16.84 |
16.818 |
16.84 |
16.84 |
+0.162 (+0.97%)
|
668 |
| 30 Jan 2024 |
GBP |
16.7071 |
16.7071 |
16.678 |
16.678 |
16.678 |
+0.046 (+0.28%)
|
110 |
| 29 Jan 2024 |
GBP |
16.632 |
16.632 |
16.632 |
16.632 |
16.632 |
+0.058 (+0.35%)
|
0 |
| 26 Jan 2024 |
GBP |
16.556 |
16.574 |
16.556 |
16.574 |
16.574 |
-0.088 (-0.53%)
|
3,270 |
| 25 Jan 2024 |
GBP |
16.662 |
16.662 |
16.662 |
16.662 |
16.662 |
-0.078 (-0.47%)
|
0 |
| 24 Jan 2024 |
GBP |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
+0.011 (+0.07%)
|
0 |
| 23 Jan 2024 |
GBP |
16.729 |
16.729 |
16.729 |
16.729 |
16.729 |
-0.186 (-1.10%)
|
0 |
| 22 Jan 2024 |
GBP |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.253 (+1.52%)
|
0 |
| 19 Jan 2024 |
GBP |
16.658 |
16.662 |
16.658 |
16.662 |
16.662 |
+0.088 (+0.53%)
|
562 |
| 18 Jan 2024 |
GBP |
16.5566 |
16.574 |
16.5566 |
16.574 |
16.574 |
+0.095 (+0.58%)
|
227 |
| 17 Jan 2024 |
GBP |
16.462 |
16.479 |
16.462 |
16.479 |
16.479 |
-0.403 (-2.39%)
|
1,120 |
| 16 Jan 2024 |
GBP |
16.882 |
16.882 |
16.882 |
16.882 |
16.882 |
-0.167 (-0.98%)
|
0 |
| 15 Jan 2024 |
GBP |
17.0336 |
17.049 |
17.0336 |
17.049 |
17.049 |
+0.184 (+1.09%)
|
945 |
| 12 Jan 2024 |
GBP |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
+0.28 (+1.69%)
|
0 |
| 11 Jan 2024 |
GBP |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
+0.069 (+0.42%)
|
0 |
| 10 Jan 2024 |
GBP |
16.546 |
16.5594 |
16.516 |
16.516 |
16.516 |
+0.28 (+1.72%)
|
1,366 |
| 9 Jan 2024 |
GBP |
16.236 |
16.236 |
16.236 |
16.236 |
16.236 |
+0.066 (+0.41%)
|
638 |
| 8 Jan 2024 |
GBP |
16.1197 |
16.17 |
16.1197 |
16.17 |
16.17 |
+0.029 (+0.18%)
|
601 |
