Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
15.998 |
16.141 |
15.998 |
16.141 |
16.141 |
+0.05 (+0.31%)
|
3,832 |
| 4 Jan 2024 |
GBP |
16.091 |
16.091 |
16.091 |
16.091 |
16.091 |
-0.116 (-0.72%)
|
0 |
| 3 Jan 2024 |
GBP |
16.207 |
16.207 |
16.207 |
16.207 |
16.207 |
-0.191 (-1.16%)
|
0 |
| 2 Jan 2024 |
GBP |
16.398 |
16.398 |
16.398 |
16.398 |
16.398 |
+0.04 (+0.24%)
|
0 |
| 29 Dec 2023 |
GBP |
16.358 |
16.358 |
16.358 |
16.358 |
16.358 |
+0.048 (+0.29%)
|
0 |
| 28 Dec 2023 |
GBP |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.21 (+1.30%)
|
0 |
| 27 Dec 2023 |
GBP |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
+0.018 (+0.11%)
|
0 |
| 22 Dec 2023 |
GBP |
16.082 |
16.082 |
16.082 |
16.082 |
16.082 |
-0.008 (-0.05%)
|
0 |
| 21 Dec 2023 |
GBP |
16.09 |
16.09 |
16.09 |
16.09 |
16.09 |
+0.085 (+0.53%)
|
0 |
| 20 Dec 2023 |
GBP |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
+0.2 (+1.27%)
|
0 |
| 19 Dec 2023 |
GBP |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
-0.054 (-0.34%)
|
0 |
| 18 Dec 2023 |
GBP |
15.9381 |
15.9381 |
15.859 |
15.859 |
15.859 |
-0.106 (-0.66%)
|
555 |
| 15 Dec 2023 |
GBP |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.061 (+0.38%)
|
0 |
| 14 Dec 2023 |
GBP |
15.934 |
15.9437 |
15.904 |
15.904 |
15.904 |
-0.025 (-0.16%)
|
42 |
| 13 Dec 2023 |
GBP |
15.929 |
15.929 |
15.929 |
15.929 |
15.929 |
+0.069 (+0.44%)
|
0 |
| 12 Dec 2023 |
GBP |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
-0.009 (-0.06%)
|
0 |
| 11 Dec 2023 |
GBP |
15.816 |
15.869 |
15.816 |
15.869 |
15.869 |
+0.095 (+0.60%)
|
560 |
| 8 Dec 2023 |
GBP |
15.774 |
15.774 |
15.774 |
15.774 |
15.774 |
+0.039 (+0.25%)
|
0 |
| 7 Dec 2023 |
GBP |
15.702 |
15.735 |
15.702 |
15.735 |
15.735 |
-0.018 (-0.11%)
|
2 |
| 6 Dec 2023 |
GBP |
15.746 |
15.762 |
15.7454 |
15.753 |
15.753 |
+0.252 (+1.63%)
|
573 |
| 5 Dec 2023 |
GBP |
15.452 |
15.501 |
15.45 |
15.501 |
15.501 |
-0.01 (-0.06%)
|
2,284 |
| 4 Dec 2023 |
GBP |
15.511 |
15.511 |
15.511 |
15.511 |
15.511 |
-0.087 (-0.56%)
|
0 |
| 1 Dec 2023 |
GBP |
15.5639 |
15.598 |
15.5639 |
15.598 |
15.598 |
-0.003 (-0.02%)
|
171 |
| 30 Nov 2023 |
GBP |
15.601 |
15.601 |
15.601 |
15.601 |
15.601 |
+0.072 (+0.46%)
|
0 |
| 29 Nov 2023 |
GBP |
15.529 |
15.529 |
15.529 |
15.529 |
15.529 |
-0.019 (-0.12%)
|
0 |
| 28 Nov 2023 |
GBP |
15.496 |
15.548 |
15.49 |
15.548 |
15.548 |
-0.085 (-0.54%)
|
1,206 |
| 27 Nov 2023 |
GBP |
15.633 |
15.633 |
15.633 |
15.633 |
15.633 |
-0.006 (-0.04%)
|
0 |
| 24 Nov 2023 |
GBP |
15.639 |
15.639 |
15.639 |
15.639 |
15.639 |
-0.104 (-0.66%)
|
0 |
| 23 Nov 2023 |
GBP |
15.743 |
15.743 |
15.743 |
15.743 |
15.743 |
-0.062 (-0.39%)
|
0 |
| 22 Nov 2023 |
GBP |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
+0.112 (+0.71%)
|
0 |
