Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBP |
16.082 |
16.082 |
16.082 |
16.082 |
16.082 |
+0.218 (+1.37%)
|
0 |
| 8 Jun 2023 |
GBP |
15.864 |
15.864 |
15.864 |
15.864 |
15.864 |
-0.143 (-0.89%)
|
0 |
| 7 Jun 2023 |
GBP |
16.007 |
16.007 |
16.007 |
16.007 |
16.007 |
-0.388 (-2.37%)
|
0 |
| 6 Jun 2023 |
GBP |
16.395 |
16.395 |
16.395 |
16.395 |
16.395 |
+0.252 (+1.56%)
|
0 |
| 5 Jun 2023 |
GBP |
16.282 |
16.282 |
16.143 |
16.143 |
16.143 |
+0.085 (+0.53%)
|
6,636 |
| 2 Jun 2023 |
GBP |
16.022 |
16.058 |
15.996 |
16.058 |
16.058 |
+0.37 (+2.36%)
|
18,107 |
| 1 Jun 2023 |
GBP |
15.688 |
15.688 |
15.6843 |
15.688 |
15.688 |
+0.221 (+1.43%)
|
60 |
| 31 May 2023 |
GBP |
15.467 |
15.467 |
15.467 |
15.467 |
15.467 |
-0.171 (-1.09%)
|
0 |
| 30 May 2023 |
GBP |
15.6923 |
15.6923 |
15.638 |
15.638 |
15.638 |
-0.26 (-1.64%)
|
49 |
| 26 May 2023 |
GBP |
15.8 |
15.898 |
15.7967 |
15.898 |
15.898 |
+0.105 (+0.66%)
|
2,630 |
| 25 May 2023 |
GBP |
15.793 |
15.793 |
15.793 |
15.793 |
15.793 |
+0.071 (+0.45%)
|
0 |
| 24 May 2023 |
GBP |
15.722 |
15.722 |
15.722 |
15.722 |
15.722 |
-0.198 (-1.24%)
|
0 |
| 23 May 2023 |
GBP |
15.908 |
15.92 |
15.9 |
15.92 |
15.92 |
-0.198 (-1.23%)
|
1,026 |
| 22 May 2023 |
GBP |
16.068 |
16.122 |
16.068 |
16.118 |
16.118 |
+0.148 (+0.93%)
|
2,752 |
| 19 May 2023 |
GBP |
15.976 |
15.982 |
15.97 |
15.97 |
15.97 |
-0.015 (-0.09%)
|
880 |
| 18 May 2023 |
GBP |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
+0.137 (+0.86%)
|
0 |
| 17 May 2023 |
GBP |
15.848 |
15.848 |
15.848 |
15.848 |
15.848 |
+0.09 (+0.57%)
|
0 |
| 16 May 2023 |
GBP |
15.7672 |
15.7672 |
15.758 |
15.758 |
15.758 |
+0.086 (+0.55%)
|
63 |
| 15 May 2023 |
GBP |
15.674 |
15.674 |
15.6586 |
15.672 |
15.672 |
+0.026 (+0.17%)
|
538 |
| 12 May 2023 |
GBP |
15.6335 |
15.646 |
15.6335 |
15.646 |
15.646 |
+0.188 (+1.22%)
|
2,146 |
| 11 May 2023 |
GBP |
15.39 |
15.458 |
15.388 |
15.458 |
15.458 |
+0.191 (+1.25%)
|
1,101 |
| 10 May 2023 |
GBP |
15.267 |
15.267 |
15.267 |
15.267 |
15.267 |
-0.095 (-0.62%)
|
0 |
| 9 May 2023 |
GBP |
15.35 |
15.3772 |
15.35 |
15.362 |
15.362 |
+0.079 (+0.52%)
|
304 |
| 5 May 2023 |
GBP |
15.27 |
15.283 |
15.27 |
15.283 |
15.283 |
+0.077 (+0.51%)
|
1,126 |
| 4 May 2023 |
GBP |
15.18 |
15.22 |
15.1328 |
15.206 |
15.206 |
+0.021 (+0.14%)
|
1,321 |
| 3 May 2023 |
GBP |
15.2068 |
15.2068 |
15.185 |
15.185 |
15.185 |
+0.074 (+0.49%)
|
58 |
| 2 May 2023 |
GBP |
15.136 |
15.136 |
15.111 |
15.111 |
15.111 |
+0.007 (+0.05%)
|
4 |
| 28 Apr 2023 |
GBP |
15.266 |
15.266 |
15.104 |
15.104 |
15.104 |
-0.257 (-1.67%)
|
11,462 |
| 27 Apr 2023 |
GBP |
15.372 |
15.386 |
15.361 |
15.361 |
15.361 |
+0.087 (+0.57%)
|
698 |
| 26 Apr 2023 |
GBP |
15.274 |
15.274 |
15.274 |
15.274 |
15.274 |
-0.133 (-0.86%)
|
0 |
