Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
GBP |
15.407 |
15.407 |
15.407 |
15.407 |
15.407 |
+0.072 (+0.47%)
|
0 |
| 24 Apr 2023 |
GBP |
15.354 |
15.354 |
15.288 |
15.335 |
15.335 |
-0.019 (-0.12%)
|
1,049 |
| 21 Apr 2023 |
GBP |
15.364 |
15.364 |
15.354 |
15.354 |
15.354 |
+0.077 (+0.50%)
|
2 |
| 20 Apr 2023 |
GBP |
15.294 |
15.308 |
15.206 |
15.277 |
15.277 |
+0.086 (+0.57%)
|
10,787 |
| 19 Apr 2023 |
GBP |
15.191 |
15.191 |
15.191 |
15.191 |
15.191 |
-0.141 (-0.92%)
|
0 |
| 18 Apr 2023 |
GBP |
15.332 |
15.332 |
15.332 |
15.332 |
15.332 |
+0.048 (+0.31%)
|
0 |
| 17 Apr 2023 |
GBP |
15.284 |
15.284 |
15.284 |
15.284 |
15.284 |
+0.06 (+0.39%)
|
0 |
| 14 Apr 2023 |
GBP |
15.26 |
15.26 |
15.224 |
15.224 |
15.224 |
+0.033 (+0.22%)
|
1,814 |
| 13 Apr 2023 |
GBP |
15.191 |
15.191 |
15.191 |
15.191 |
15.191 |
+0.138 (+0.92%)
|
0 |
| 12 Apr 2023 |
GBP |
15.02 |
15.053 |
15.02 |
15.053 |
15.053 |
+0.053 (+0.35%)
|
169 |
| 11 Apr 2023 |
GBP |
15 |
15 |
15 |
15 |
15 |
+0.029 (+0.19%)
|
0 |
| 6 Apr 2023 |
GBP |
14.98 |
15.016 |
14.971 |
14.971 |
14.971 |
-0.044 (-0.29%)
|
14,022 |
| 5 Apr 2023 |
GBP |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
-0.224 (-1.47%)
|
0 |
| 4 Apr 2023 |
GBP |
15.216 |
15.239 |
15.212 |
15.239 |
15.239 |
-0.063 (-0.41%)
|
1,741 |
| 3 Apr 2023 |
GBP |
15.304 |
15.3267 |
15.288 |
15.302 |
15.302 |
+0.005 (+0.03%)
|
2,480 |
| 31 Mar 2023 |
GBP |
15.18 |
15.297 |
15.18 |
15.297 |
15.297 |
+0.123 (+0.81%)
|
1,028 |
| 30 Mar 2023 |
GBP |
15.154 |
15.174 |
15.136 |
15.174 |
15.174 |
+0.05 (+0.33%)
|
3,469 |
| 29 Mar 2023 |
GBP |
15.11 |
15.1483 |
15.108 |
15.124 |
15.124 |
+0.061 (+0.40%)
|
2,842 |
| 28 Mar 2023 |
GBP |
15.126 |
15.126 |
15.063 |
15.063 |
15.063 |
-0.065 (-0.43%)
|
602 |
| 27 Mar 2023 |
GBP |
15.128 |
15.128 |
15.128 |
15.128 |
15.128 |
+0.017 (+0.11%)
|
0 |
| 24 Mar 2023 |
GBP |
15.122 |
15.122 |
15.111 |
15.111 |
15.111 |
+0.011 (+0.07%)
|
330 |
| 23 Mar 2023 |
GBP |
15.104 |
15.1084 |
15.0995 |
15.1 |
15.1 |
+0.066 (+0.44%)
|
3,125 |
| 22 Mar 2023 |
GBP |
15.034 |
15.034 |
15.034 |
15.034 |
15.034 |
-0.021 (-0.14%)
|
966 |
| 21 Mar 2023 |
GBP |
15.055 |
15.055 |
15.055 |
15.055 |
15.055 |
+0.131 (+0.88%)
|
0 |
| 20 Mar 2023 |
GBP |
14.8775 |
14.924 |
14.8775 |
14.924 |
14.924 |
+0.042 (+0.28%)
|
1,031 |
| 17 Mar 2023 |
GBP |
14.882 |
14.882 |
14.882 |
14.882 |
14.882 |
-0.014 (-0.09%)
|
0 |
| 16 Mar 2023 |
GBP |
14.872 |
14.896 |
14.87 |
14.896 |
14.896 |
+0.283 (+1.94%)
|
509 |
| 15 Mar 2023 |
GBP |
14.648 |
14.648 |
14.613 |
14.613 |
14.613 |
-0.231 (-1.56%)
|
889 |
| 14 Mar 2023 |
GBP |
14.76 |
14.844 |
14.76 |
14.844 |
14.844 |
-0.047 (-0.32%)
|
269 |
| 13 Mar 2023 |
GBP |
14.891 |
14.891 |
14.891 |
14.891 |
14.891 |
-0.283 (-1.87%)
|
0 |
