Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
14.891 |
14.891 |
14.891 |
14.891 |
14.891 |
-0.283 (-1.87%)
|
0 |
| 10 Mar 2023 |
GBP |
15.174 |
15.174 |
15.174 |
15.174 |
15.174 |
-0.284 (-1.84%)
|
0 |
| 9 Mar 2023 |
GBP |
15.504 |
15.504 |
15.458 |
15.458 |
15.458 |
-0.008 (-0.05%)
|
191 |
| 8 Mar 2023 |
GBP |
15.3435 |
15.466 |
15.3435 |
15.466 |
15.466 |
+0.136 (+0.89%)
|
1,466 |
| 7 Mar 2023 |
GBP |
15.324 |
15.33 |
15.324 |
15.33 |
15.33 |
+0.135 (+0.89%)
|
16 |
| 6 Mar 2023 |
GBP |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
+0.02 (+0.13%)
|
0 |
| 3 Mar 2023 |
GBP |
15.05 |
15.175 |
15.05 |
15.175 |
15.175 |
+0.316 (+2.13%)
|
19 |
| 2 Mar 2023 |
GBP |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
+0.041 (+0.28%)
|
0 |
| 1 Mar 2023 |
GBP |
14.818 |
14.818 |
14.818 |
14.818 |
14.818 |
+0.088 (+0.60%)
|
0 |
| 28 Feb 2023 |
GBP |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.108 (-0.73%)
|
0 |
| 27 Feb 2023 |
GBP |
14.838 |
14.838 |
14.838 |
14.838 |
14.838 |
+0.025 (+0.17%)
|
0 |
| 24 Feb 2023 |
GBP |
14.813 |
14.813 |
14.813 |
14.813 |
14.813 |
+0.008 (+0.05%)
|
0 |
| 23 Feb 2023 |
GBP |
14.805 |
14.805 |
14.805 |
14.805 |
14.805 |
+0.063 (+0.43%)
|
0 |
| 22 Feb 2023 |
GBP |
14.742 |
14.742 |
14.742 |
14.742 |
14.742 |
-0.064 (-0.43%)
|
0 |
| 21 Feb 2023 |
GBP |
14.806 |
14.806 |
14.806 |
14.806 |
14.806 |
-0.276 (-1.83%)
|
0 |
| 20 Feb 2023 |
GBP |
15.082 |
15.082 |
15.082 |
15.082 |
15.082 |
-0.013 (-0.09%)
|
0 |
| 17 Feb 2023 |
GBP |
15.1119 |
15.1119 |
15.095 |
15.095 |
15.095 |
-0.106 (-0.70%)
|
941 |
| 16 Feb 2023 |
GBP |
15.186 |
15.201 |
15.186 |
15.201 |
15.201 |
-0.004 (-0.03%)
|
557 |
| 15 Feb 2023 |
GBP |
15.21 |
15.21 |
15.1775 |
15.205 |
15.205 |
+0.014 (+0.09%)
|
950 |
| 14 Feb 2023 |
GBP |
15.191 |
15.191 |
15.191 |
15.191 |
15.191 |
-0.103 (-0.67%)
|
0 |
| 13 Feb 2023 |
GBP |
15.294 |
15.294 |
15.294 |
15.294 |
15.294 |
-0.194 (-1.25%)
|
0 |
| 10 Feb 2023 |
GBP |
15.488 |
15.488 |
15.488 |
15.488 |
15.488 |
+0.04 (+0.26%)
|
0 |
| 9 Feb 2023 |
GBP |
15.486 |
15.4897 |
15.448 |
15.448 |
15.448 |
+0.028 (+0.18%)
|
70 |
| 8 Feb 2023 |
GBP |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.081 (-0.52%)
|
0 |
| 7 Feb 2023 |
GBP |
15.501 |
15.501 |
15.501 |
15.501 |
15.501 |
+0.066 (+0.43%)
|
0 |
| 6 Feb 2023 |
GBP |
15.435 |
15.435 |
15.435 |
15.435 |
15.435 |
-0.138 (-0.89%)
|
0 |
| 3 Feb 2023 |
GBP |
15.594 |
15.598 |
15.51 |
15.573 |
15.573 |
+0.101 (+0.65%)
|
4,174 |
| 2 Feb 2023 |
GBP |
15.472 |
15.472 |
15.472 |
15.472 |
15.472 |
+0.225 (+1.48%)
|
0 |
| 1 Feb 2023 |
GBP |
15.247 |
15.247 |
15.247 |
15.247 |
15.247 |
-0.014 (-0.09%)
|
0 |
| 31 Jan 2023 |
GBP |
15.228 |
15.261 |
15.1366 |
15.261 |
15.261 |
-0.025 (-0.16%)
|
8,768 |
