Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
15.286 |
15.286 |
15.286 |
15.286 |
15.286 |
+0.037 (+0.24%)
|
0 |
| 27 Jan 2023 |
GBP |
15.249 |
15.249 |
15.249 |
15.249 |
15.249 |
+0.022 (+0.14%)
|
0 |
| 26 Jan 2023 |
GBP |
15.227 |
15.227 |
15.227 |
15.227 |
15.227 |
-0.02 (-0.13%)
|
0 |
| 25 Jan 2023 |
GBP |
15.247 |
15.247 |
15.247 |
15.247 |
15.247 |
+0.038 (+0.25%)
|
0 |
| 24 Jan 2023 |
GBP |
15.162 |
15.209 |
15.162 |
15.209 |
15.209 |
+0.2 (+1.33%)
|
518 |
| 23 Jan 2023 |
GBP |
15.009 |
15.009 |
15.009 |
15.009 |
15.009 |
+0.055 (+0.37%)
|
0 |
| 20 Jan 2023 |
GBP |
14.914 |
14.954 |
14.914 |
14.954 |
14.954 |
+0.098 (+0.66%)
|
60 |
| 19 Jan 2023 |
GBP |
14.836 |
14.88 |
14.834 |
14.856 |
14.856 |
-0.084 (-0.56%)
|
788 |
| 18 Jan 2023 |
GBP |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
+0.038 (+0.25%)
|
0 |
| 17 Jan 2023 |
GBP |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
+0.083 (+0.56%)
|
0 |
| 16 Jan 2023 |
GBP |
14.819 |
14.819 |
14.819 |
14.819 |
14.819 |
-0.024 (-0.16%)
|
0 |
| 13 Jan 2023 |
GBP |
14.843 |
14.843 |
14.843 |
14.843 |
14.843 |
+0.052 (+0.35%)
|
0 |
| 12 Jan 2023 |
GBP |
14.694 |
14.791 |
14.6861 |
14.791 |
14.791 |
+0.166 (+1.14%)
|
578 |
| 11 Jan 2023 |
GBP |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
+0.144 (+0.99%)
|
0 |
| 10 Jan 2023 |
GBP |
14.481 |
14.481 |
14.481 |
14.481 |
14.481 |
-0.155 (-1.06%)
|
0 |
| 9 Jan 2023 |
GBP |
14.636 |
14.636 |
14.636 |
14.636 |
14.636 |
+0.093 (+0.64%)
|
0 |
| 6 Jan 2023 |
GBP |
14.543 |
14.543 |
14.543 |
14.543 |
14.543 |
+0.128 (+0.89%)
|
0 |
| 5 Jan 2023 |
GBP |
14.442 |
14.45 |
14.415 |
14.415 |
14.415 |
-0.101 (-0.70%)
|
520 |
| 4 Jan 2023 |
GBP |
14.498 |
14.516 |
14.498 |
14.516 |
14.516 |
-0.21 (-1.43%)
|
763 |
| 3 Jan 2023 |
GBP |
14.822 |
14.822 |
14.726 |
14.726 |
14.726 |
+0.138 (+0.95%)
|
2,988 |
| 30 Dec 2022 |
GBP |
14.588 |
14.588 |
14.588 |
14.588 |
14.588 |
-0.072 (-0.49%)
|
0 |
| 29 Dec 2022 |
GBP |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.157 (+1.08%)
|
0 |
| 28 Dec 2022 |
GBP |
14.59 |
14.59 |
14.472 |
14.503 |
14.503 |
-0.104 (-0.71%)
|
2 |
| 23 Dec 2022 |
GBP |
14.607 |
14.607 |
14.607 |
14.607 |
14.607 |
-0.044 (-0.30%)
|
0 |
| 22 Dec 2022 |
GBP |
14.65 |
14.651 |
14.65 |
14.651 |
14.651 |
-0.071 (-0.48%)
|
269 |
| 21 Dec 2022 |
GBP |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
+0.015 (+0.10%)
|
0 |
| 20 Dec 2022 |
GBP |
14.707 |
14.707 |
14.707 |
14.707 |
14.707 |
+0.205 (+1.41%)
|
0 |
| 19 Dec 2022 |
GBP |
14.502 |
14.502 |
14.502 |
14.502 |
14.502 |
-0.039 (-0.27%)
|
0 |
| 16 Dec 2022 |
GBP |
14.541 |
14.541 |
14.541 |
14.541 |
14.541 |
+0.027 (+0.19%)
|
0 |
| 15 Dec 2022 |
GBP |
14.562 |
14.562 |
14.514 |
14.514 |
14.514 |
-0.275 (-1.86%)
|
350 |
