Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBP |
15.435 |
15.435 |
15.435 |
15.435 |
15.435 |
-0.138 (-0.89%)
|
0 |
3 Feb 2023 |
GBP |
15.594 |
15.598 |
15.51 |
15.573 |
15.573 |
+0.101 (+0.65%)
|
4,174 |
2 Feb 2023 |
GBP |
15.472 |
15.472 |
15.472 |
15.472 |
15.472 |
+0.225 (+1.48%)
|
0 |
1 Feb 2023 |
GBP |
15.247 |
15.247 |
15.247 |
15.247 |
15.247 |
-0.014 (-0.09%)
|
0 |
31 Jan 2023 |
GBP |
15.228 |
15.261 |
15.1366 |
15.261 |
15.261 |
-0.025 (-0.16%)
|
8,768 |
30 Jan 2023 |
GBP |
15.286 |
15.286 |
15.286 |
15.286 |
15.286 |
+0.037 (+0.24%)
|
0 |
27 Jan 2023 |
GBP |
15.249 |
15.249 |
15.249 |
15.249 |
15.249 |
+0.022 (+0.14%)
|
0 |
26 Jan 2023 |
GBP |
15.227 |
15.227 |
15.227 |
15.227 |
15.227 |
-0.02 (-0.13%)
|
0 |
25 Jan 2023 |
GBP |
15.247 |
15.247 |
15.247 |
15.247 |
15.247 |
+0.038 (+0.25%)
|
0 |
24 Jan 2023 |
GBP |
15.162 |
15.209 |
15.162 |
15.209 |
15.209 |
+0.2 (+1.33%)
|
518 |
23 Jan 2023 |
GBP |
15.009 |
15.009 |
15.009 |
15.009 |
15.009 |
+0.055 (+0.37%)
|
0 |
20 Jan 2023 |
GBP |
14.914 |
14.954 |
14.914 |
14.954 |
14.954 |
+0.098 (+0.66%)
|
60 |
19 Jan 2023 |
GBP |
14.836 |
14.88 |
14.834 |
14.856 |
14.856 |
-0.084 (-0.56%)
|
788 |
18 Jan 2023 |
GBP |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
+0.038 (+0.25%)
|
0 |
17 Jan 2023 |
GBP |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
+0.083 (+0.56%)
|
0 |
16 Jan 2023 |
GBP |
14.819 |
14.819 |
14.819 |
14.819 |
14.819 |
-0.024 (-0.16%)
|
0 |
13 Jan 2023 |
GBP |
14.843 |
14.843 |
14.843 |
14.843 |
14.843 |
+0.052 (+0.35%)
|
0 |
12 Jan 2023 |
GBP |
14.694 |
14.791 |
14.6861 |
14.791 |
14.791 |
+0.166 (+1.14%)
|
578 |
11 Jan 2023 |
GBP |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
+0.144 (+0.99%)
|
0 |
10 Jan 2023 |
GBP |
14.481 |
14.481 |
14.481 |
14.481 |
14.481 |
-0.155 (-1.06%)
|
0 |
9 Jan 2023 |
GBP |
14.636 |
14.636 |
14.636 |
14.636 |
14.636 |
+0.093 (+0.64%)
|
0 |
6 Jan 2023 |
GBP |
14.543 |
14.543 |
14.543 |
14.543 |
14.543 |
+0.128 (+0.89%)
|
0 |
5 Jan 2023 |
GBP |
14.442 |
14.45 |
14.415 |
14.415 |
14.415 |
-0.101 (-0.70%)
|
520 |
4 Jan 2023 |
GBP |
14.498 |
14.516 |
14.498 |
14.516 |
14.516 |
-0.21 (-1.43%)
|
763 |
3 Jan 2023 |
GBP |
14.822 |
14.822 |
14.726 |
14.726 |
14.726 |
+0.138 (+0.95%)
|
2,988 |
30 Dec 2022 |
GBP |
14.588 |
14.588 |
14.588 |
14.588 |
14.588 |
-0.072 (-0.49%)
|
0 |
29 Dec 2022 |
GBP |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.157 (+1.08%)
|
0 |
28 Dec 2022 |
GBP |
14.59 |
14.59 |
14.472 |
14.503 |
14.503 |
-0.104 (-0.71%)
|
2 |
23 Dec 2022 |
GBP |
14.607 |
14.607 |
14.607 |
14.607 |
14.607 |
-0.044 (-0.30%)
|
0 |
22 Dec 2022 |
GBP |
14.65 |
14.651 |
14.65 |
14.651 |
14.651 |
-0.071 (-0.48%)
|
269 |