Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
+0.015 (+0.10%)
|
0 |
| 20 Dec 2022 |
GBP |
14.707 |
14.707 |
14.707 |
14.707 |
14.707 |
+0.205 (+1.41%)
|
0 |
| 19 Dec 2022 |
GBP |
14.502 |
14.502 |
14.502 |
14.502 |
14.502 |
-0.039 (-0.27%)
|
0 |
| 16 Dec 2022 |
GBP |
14.541 |
14.541 |
14.541 |
14.541 |
14.541 |
+0.027 (+0.19%)
|
0 |
| 15 Dec 2022 |
GBP |
14.562 |
14.562 |
14.514 |
14.514 |
14.514 |
-0.275 (-1.86%)
|
350 |
| 14 Dec 2022 |
GBP |
14.808 |
14.808 |
14.789 |
14.789 |
14.789 |
+0.024 (+0.16%)
|
1 |
| 13 Dec 2022 |
GBP |
14.796 |
14.796 |
14.765 |
14.765 |
14.765 |
+0.205 (+1.41%)
|
84 |
| 12 Dec 2022 |
GBP |
14.56 |
14.56 |
14.56 |
14.56 |
14.56 |
-0.109 (-0.74%)
|
0 |
| 9 Dec 2022 |
GBP |
14.669 |
14.669 |
14.669 |
14.669 |
14.669 |
+0.072 (+0.49%)
|
0 |
| 8 Dec 2022 |
GBP |
14.597 |
14.597 |
14.597 |
14.597 |
14.597 |
+0.012 (+0.08%)
|
0 |
| 7 Dec 2022 |
GBP |
14.556 |
14.585 |
14.556 |
14.585 |
14.585 |
+0.015 (+0.10%)
|
440 |
| 6 Dec 2022 |
GBP |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.178 (-1.21%)
|
0 |
| 5 Dec 2022 |
GBP |
14.744 |
14.748 |
14.744 |
14.748 |
14.748 |
-0.063 (-0.43%)
|
440 |
| 2 Dec 2022 |
GBP |
14.811 |
14.811 |
14.811 |
14.811 |
14.811 |
-0.097 (-0.65%)
|
0 |
| 1 Dec 2022 |
GBP |
14.908 |
14.908 |
14.908 |
14.908 |
14.908 |
-0.041 (-0.27%)
|
0 |
| 30 Nov 2022 |
GBP |
14.949 |
14.949 |
14.949 |
14.949 |
14.949 |
-0.009 (-0.06%)
|
0 |
| 29 Nov 2022 |
GBP |
14.958 |
14.962 |
14.956 |
14.958 |
14.958 |
-0.092 (-0.61%)
|
526 |
| 28 Nov 2022 |
GBP |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.055 (+0.37%)
|
0 |
| 25 Nov 2022 |
GBP |
14.954 |
14.995 |
14.954 |
14.995 |
14.995 |
-0.05 (-0.33%)
|
12 |
| 24 Nov 2022 |
GBP |
15.054 |
15.054 |
15.045 |
15.045 |
15.045 |
+0.085 (+0.57%)
|
7,082 |
| 23 Nov 2022 |
GBP |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+0.011 (+0.07%)
|
0 |
| 22 Nov 2022 |
GBP |
14.949 |
14.949 |
14.949 |
14.949 |
14.949 |
+0.128 (+0.86%)
|
0 |
| 21 Nov 2022 |
GBP |
14.822 |
14.828 |
14.821 |
14.821 |
14.821 |
-0.037 (-0.25%)
|
1,400 |
| 18 Nov 2022 |
GBP |
14.83 |
14.858 |
14.8276 |
14.858 |
14.858 |
-0.072 (-0.48%)
|
932 |
| 17 Nov 2022 |
GBP |
14.89 |
14.93 |
14.89 |
14.93 |
14.93 |
+0.024 (+0.16%)
|
440 |
| 16 Nov 2022 |
GBP |
14.906 |
14.906 |
14.906 |
14.906 |
14.906 |
-0.148 (-0.98%)
|
0 |
| 15 Nov 2022 |
GBP |
15.054 |
15.054 |
15.054 |
15.054 |
15.054 |
-0.046 (-0.30%)
|
0 |
| 14 Nov 2022 |
GBP |
15.124 |
15.124 |
15.1 |
15.1 |
15.1 |
-0.002 (-0.01%)
|
440 |
| 11 Nov 2022 |
GBP |
15.104 |
15.104 |
15.102 |
15.102 |
15.102 |
+0.286 (+1.93%)
|
518 |
| 10 Nov 2022 |
GBP |
14.4698 |
14.816 |
14.4698 |
14.816 |
14.816 |
+0.23 (+1.58%)
|
2,117 |
